Market Cap RM10.81T -2.55%
Volume 24h RM1.01T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
ABCC Token AT

ABCC Token (AT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.583188 RM0.583054 RM0.583675 RM0.583448 - -
Apr-30 2024 RM0.583376 RM0.583134 RM0.584242 RM0.583843 - -
Apr-29 2024 RM0.583785 RM0.583746 RM0.584345 RM0.584345 - -
Apr-28 2024 RM0.583843 RM0.583606 RM0.583901 RM0.583651 - -
Apr-27 2024 RM0.583609 RM0.583609 RM0.58392 RM0.58392 - -
Apr-26 2024 RM0.583967 RM0.583843 RM0.584219 RM0.583888 - -
Apr-25 2024 RM0.584008 RM0.583609 RM0.584127 RM0.58385 - -
Apr-24 2024 RM0.583762 RM0.583511 RM2.3366 RM2.3363 RM24 -
Apr-23 2024 RM2.3363 RM2.3363 RM2.3387 RM2.3372 - -
Apr-22 2024 RM2.3367 RM2.3367 RM4.7184 RM4.7160 RM19 -
Apr-21 2024 RM4.7162 RM4.7154 RM4.7183 RM4.7170 - -
Apr-20 2024 RM4.7165 RM4.7159 RM4.7178 RM4.7174 - -
Apr-19 2024 RM4.7190 RM4.7157 RM4.7193 RM4.7177 - -
Apr-18 2024 RM4.7171 RM4.7145 RM4.7182 RM4.7152 - -
Apr-17 2024 RM4.7147 RM4.7145 RM4.7192 RM4.7165 - -

Historical and market price analysis of ABCC Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2017 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.