Market Cap R50.37T -0.09%
Volume 24h R2.17T 8.87%
BTC % 49.41% -0.64%
ETH % 16.83% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
A Gently Used 2001 Honda Civic USEDCAR

A Gently Used 2001 Honda Civic (USEDCAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.369081 R0.357931 R0.39683 R0.357931 R4,793,391 -
May-24 2024 R0.362703 R0.362703 R0.414552 R0.414552 R5,905,814 -
May-23 2024 R0.424357 R0.399696 R0.482606 R0.479242 R9,510,384 -
May-22 2024 R0.476456 R0.442776 R0.476456 R0.445421 R12,921,887 -
May-21 2024 R0.461065 R0.461065 R0.560277 R0.517086 R30,285,565 -
May-20 2024 R0.483265 R0.347289 R0.523951 R0.350003 R32,075,883 -
May-19 2024 R0.349535 R0.343047 R0.38156 R0.379892 R5,040,069 -
May-18 2024 R0.381633 R0.333372 R0.38778 R0.362821 R14,052,201 -
May-17 2024 R0.36634 R0.352152 R0.419384 R0.368648 R11,509,233 -
May-16 2024 R0.35049 R0.349472 R0.482167 R0.419389 R14,493,420 -
May-15 2024 R0.411039 R0.314143 R0.414891 R0.366018 R13,185,102 -
May-14 2024 R0.353035 R0.335655 R0.378874 R0.378874 R13,894,901 -
May-13 2024 R0.41845 R0.319659 R0.41845 R0.333716 R15,293,332 -
May-12 2024 R0.333246 R0.329799 R0.417345 R0.410568 R5,959,352 -
May-11 2024 R0.417559 R0.350406 R0.424298 R0.35072 R9,397,976 -

Historical and market price analysis of A Gently Used 2001 Honda Civic (USEDCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 142 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41917 ZAR.