Market Cap CA$3.75T 0.23%
Volume 24h CA$152.53B -18.59%
BTC % 49.45% -0.5%
ETH % 16.86% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
A Gently Used 2001 Honda Civic USEDCAR

A Gently Used 2001 Honda Civic (USEDCAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.027382 CA$0.026555 CA$0.029441 CA$0.026555 CA$355,630 -
May-24 2024 CA$0.026909 CA$0.026909 CA$0.030756 CA$0.030756 CA$438,163 -
May-23 2024 CA$0.031483 CA$0.029654 CA$0.035805 CA$0.035555 CA$705,592 -
May-22 2024 CA$0.035349 CA$0.03285 CA$0.035349 CA$0.033046 CA$958,697 -
May-21 2024 CA$0.034207 CA$0.034207 CA$0.041567 CA$0.038363 CA$2,246,938 -
May-20 2024 CA$0.035854 CA$0.025765 CA$0.038872 CA$0.025967 CA$2,379,765 -
May-19 2024 CA$0.025932 CA$0.025451 CA$0.028308 CA$0.028184 CA$373,931 -
May-18 2024 CA$0.028314 CA$0.024733 CA$0.02877 CA$0.026918 CA$1,042,557 -
May-17 2024 CA$0.027179 CA$0.026126 CA$0.031114 CA$0.02735 CA$853,890 -
May-16 2024 CA$0.026003 CA$0.025927 CA$0.035772 CA$0.031115 CA$1,075,292 -
May-15 2024 CA$0.030495 CA$0.023306 CA$0.030781 CA$0.027155 CA$978,225 -
May-14 2024 CA$0.026192 CA$0.024902 CA$0.028109 CA$0.028109 CA$1,030,887 -
May-13 2024 CA$0.031045 CA$0.023716 CA$0.031045 CA$0.024759 CA$1,134,639 -
May-12 2024 CA$0.024724 CA$0.024468 CA$0.030963 CA$0.03046 CA$442,135 -
May-11 2024 CA$0.030979 CA$0.025997 CA$0.031479 CA$0.02602 CA$697,252 -

Historical and market price analysis of A Gently Used 2001 Honda Civic (USEDCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 142 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.