Market Cap CN¥19.50T 0.4%
Volume 24h CN¥754.12B -41.16%
BTC % 49.64% 0.12%
ETH % 16.67% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 45 Seconds ago
A Gently Used 2001 Honda Civic USEDCAR

A Gently Used 2001 Honda Civic (USEDCAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.142479 CN¥0.138175 CN¥0.153191 CN¥0.138175 CN¥1,850,431 -
May-24 2024 CN¥0.140017 CN¥0.140017 CN¥0.160032 CN¥0.160032 CN¥2,279,869 -
May-23 2024 CN¥0.163818 CN¥0.154298 CN¥0.186304 CN¥0.185005 CN¥3,671,370 -
May-22 2024 CN¥0.18393 CN¥0.170928 CN¥0.18393 CN¥0.171949 CN¥4,988,340 -
May-21 2024 CN¥0.177988 CN¥0.177988 CN¥0.216288 CN¥0.199614 CN¥11,691,380 -
May-20 2024 CN¥0.186558 CN¥0.134066 CN¥0.202265 CN¥0.135114 CN¥12,382,511 -
May-19 2024 CN¥0.134934 CN¥0.132429 CN¥0.147296 CN¥0.146652 CN¥1,945,658 -
May-18 2024 CN¥0.147325 CN¥0.128694 CN¥0.149697 CN¥0.140063 CN¥5,424,684 -
May-17 2024 CN¥0.141421 CN¥0.135944 CN¥0.161898 CN¥0.142312 CN¥4,443,002 -
May-16 2024 CN¥0.135302 CN¥0.134909 CN¥0.186135 CN¥0.1619 CN¥5,595,011 -
May-15 2024 CN¥0.158676 CN¥0.121271 CN¥0.160163 CN¥0.141296 CN¥5,089,951 -
May-14 2024 CN¥0.136285 CN¥0.129575 CN¥0.146259 CN¥0.146259 CN¥5,363,960 -
May-13 2024 CN¥0.161537 CN¥0.1234 CN¥0.161537 CN¥0.128827 CN¥5,903,808 -
May-12 2024 CN¥0.128645 CN¥0.127315 CN¥0.161111 CN¥0.158494 CN¥2,300,536 -
May-11 2024 CN¥0.161193 CN¥0.13527 CN¥0.163795 CN¥0.135391 CN¥3,627,976 -

Historical and market price analysis of A Gently Used 2001 Honda Civic (USEDCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 142 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.