Market Cap Tk319.50T -0.51%
Volume 24h Tk13.49T 1.29%
BTC % 49.36% -0.77%
ETH % 16.89% 2.54%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
A Gently Used 2001 Honda Civic USEDCAR

A Gently Used 2001 Honda Civic (USEDCAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk2.3476 Tk2.2767 Tk2.5241 Tk2.2767 Tk30,489,715 -
May-24 2024 Tk2.3070 Tk2.3070 Tk2.6368 Tk2.6368 Tk37,565,598 -
May-23 2024 Tk2.6992 Tk2.5423 Tk3.0697 Tk3.0483 Tk60,493,482 -
May-22 2024 Tk3.0306 Tk2.8164 Tk3.0306 Tk2.8332 Tk82,193,313 -
May-21 2024 Tk2.9327 Tk2.9327 Tk3.5638 Tk3.2890 Tk192,639,882 -
May-20 2024 Tk3.0739 Tk2.2090 Tk3.3327 Tk2.2262 Tk204,027,710 -
May-19 2024 Tk2.2233 Tk2.1820 Tk2.4270 Tk2.4164 Tk32,058,781 -
May-18 2024 Tk2.4274 Tk2.1205 Tk2.4665 Tk2.3078 Tk89,382,992 -
May-17 2024 Tk2.3302 Tk2.2399 Tk2.6676 Tk2.3448 Tk73,207,727 -
May-16 2024 Tk2.2293 Tk2.2229 Tk3.0669 Tk2.6676 Tk92,189,491 -
May-15 2024 Tk2.6145 Tk1.9981 Tk2.6390 Tk2.3281 Tk83,867,565 -
May-14 2024 Tk2.2455 Tk2.1350 Tk2.4099 Tk2.4099 Tk88,382,442 -
May-13 2024 Tk2.6616 Tk2.0332 Tk2.6616 Tk2.1227 Tk97,277,558 -
May-12 2024 Tk2.1197 Tk2.0977 Tk2.6546 Tk2.6115 Tk37,906,138 -
May-11 2024 Tk2.6560 Tk2.2288 Tk2.6988 Tk2.2308 Tk59,778,477 -

Historical and market price analysis of A Gently Used 2001 Honda Civic (USEDCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 142 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.