Market Cap HK$21.42T 0.12%
Volume 24h HK$932.24B 10.37%
BTC % 49.41% -0.68%
ETH % 16.83% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
A Gently Used 2001 Honda Civic USEDCAR

A Gently Used 2001 Honda Civic (USEDCAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.156571 HK$0.151841 HK$0.168342 HK$0.151841 HK$2,033,444 -
May-24 2024 HK$0.153865 HK$0.153865 HK$0.17586 HK$0.17586 HK$2,505,355 -
May-23 2024 HK$0.18002 HK$0.169558 HK$0.20473 HK$0.203303 HK$4,034,479 -
May-22 2024 HK$0.202121 HK$0.187833 HK$0.202121 HK$0.188955 HK$5,481,702 -
May-21 2024 HK$0.195592 HK$0.195592 HK$0.237679 HK$0.219357 HK$12,847,692 -
May-20 2024 HK$0.20501 HK$0.147326 HK$0.22227 HK$0.148477 HK$13,607,178 -
May-19 2024 HK$0.148279 HK$0.145527 HK$0.161864 HK$0.161157 HK$2,138,090 -
May-18 2024 HK$0.161895 HK$0.141422 HK$0.164503 HK$0.153915 HK$5,961,202 -
May-17 2024 HK$0.155408 HK$0.149389 HK$0.17791 HK$0.156387 HK$4,882,428 -
May-16 2024 HK$0.148684 HK$0.148252 HK$0.204544 HK$0.177912 HK$6,148,375 -
May-15 2024 HK$0.17437 HK$0.133265 HK$0.176004 HK$0.155271 HK$5,593,362 -
May-14 2024 HK$0.149764 HK$0.142391 HK$0.160725 HK$0.160725 HK$5,894,472 -
May-13 2024 HK$0.177514 HK$0.135605 HK$0.177514 HK$0.141568 HK$6,487,712 -
May-12 2024 HK$0.141369 HK$0.139907 HK$0.177045 HK$0.17417 HK$2,528,066 -
May-11 2024 HK$0.177136 HK$0.148648 HK$0.179995 HK$0.148781 HK$3,986,794 -

Historical and market price analysis of A Gently Used 2001 Honda Civic (USEDCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 142 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81375 HKD.