Market Cap Bs.100.13T 0.4%
Volume 24h Bs.3.84T -36.04%
BTC % 49.6% -0.14%
ETH % 16.67% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 56 Seconds ago
A Gently Used 2001 Honda Civic USEDCAR

A Gently Used 2001 Honda Civic (USEDCAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.731398 Bs.0.709302 Bs.0.786387 Bs.0.709302 Bs.9,498,925 -
May-24 2024 Bs.0.718758 Bs.0.718758 Bs.0.821506 Bs.0.821506 Bs.11,703,382 -
May-23 2024 Bs.0.840937 Bs.0.792068 Bs.0.956368 Bs.0.9497 Bs.18,846,455 -
May-22 2024 Bs.0.944179 Bs.0.877437 Bs.0.944179 Bs.0.882678 Bs.25,606,933 -
May-21 2024 Bs.0.91368 Bs.0.91368 Bs.1.1102 Bs.1.0246 Bs.60,016,033 -
May-20 2024 Bs.0.957673 Bs.0.688212 Bs.1.0383 Bs.0.693591 Bs.63,563,856 -
May-19 2024 Bs.0.692664 Bs.0.679808 Bs.0.756127 Bs.0.752821 Bs.9,987,760 -
May-18 2024 Bs.0.756271 Bs.0.660635 Bs.0.768452 Bs.0.718993 Bs.27,846,843 -
May-17 2024 Bs.0.725965 Bs.0.69785 Bs.0.831083 Bs.0.73054 Bs.22,807,517 -
May-16 2024 Bs.0.694557 Bs.0.692539 Bs.0.955497 Bs.0.831092 Bs.28,721,195 -
May-15 2024 Bs.0.814545 Bs.0.622529 Bs.0.822177 Bs.0.725327 Bs.26,128,539 -
May-14 2024 Bs.0.6996 Bs.0.665158 Bs.0.750804 Bs.0.750804 Bs.27,535,127 -
May-13 2024 Bs.0.829231 Bs.0.633459 Bs.0.829231 Bs.0.661317 Bs.30,306,358 -
May-12 2024 Bs.0.660385 Bs.0.653554 Bs.0.82704 Bs.0.813611 Bs.11,809,476 -
May-11 2024 Bs.0.827465 Bs.0.69439 Bs.0.840819 Bs.0.695011 Bs.18,623,698 -

Historical and market price analysis of A Gently Used 2001 Honda Civic (USEDCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 142 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.