Market Cap MX$45.85T 0.68%
Volume 24h MX$2.16T 17.75%
BTC % 49.2% -1.01%
ETH % 17.07% 3.69%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
A Gently Used 2001 Honda Civic USEDCAR

A Gently Used 2001 Honda Civic (USEDCAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.313153 MX$0.313153 MX$0.35236 MX$0.325617 MX$9,763,584 -
May-25 2024 MX$0.334101 MX$0.324008 MX$0.35922 MX$0.324008 MX$4,339,099 -
May-24 2024 MX$0.328328 MX$0.328328 MX$0.375263 MX$0.375263 MX$5,346,093 -
May-23 2024 MX$0.384139 MX$0.361815 MX$0.436867 MX$0.433822 MX$8,609,041 -
May-22 2024 MX$0.4313 MX$0.400812 MX$0.4313 MX$0.403206 MX$11,697,220 -
May-21 2024 MX$0.417368 MX$0.417368 MX$0.507177 MX$0.468079 MX$27,415,261 -
May-20 2024 MX$0.437464 MX$0.314374 MX$0.474294 MX$0.316831 MX$29,035,903 -
May-19 2024 MX$0.316408 MX$0.310535 MX$0.345398 MX$0.343888 MX$4,562,398 -
May-18 2024 MX$0.345464 MX$0.301777 MX$0.351028 MX$0.328435 MX$12,720,409 -
May-17 2024 MX$0.33162 MX$0.318777 MX$0.379637 MX$0.33371 MX$10,418,450 -
May-16 2024 MX$0.317273 MX$0.316351 MX$0.43647 MX$0.379642 MX$13,119,812 -
May-15 2024 MX$0.372083 MX$0.28437 MX$0.375569 MX$0.331328 MX$11,935,489 -
May-14 2024 MX$0.319576 MX$0.303843 MX$0.342966 MX$0.342966 MX$12,578,017 -
May-13 2024 MX$0.378792 MX$0.289363 MX$0.378792 MX$0.302089 MX$13,843,913 -
May-12 2024 MX$0.301663 MX$0.298543 MX$0.377791 MX$0.371656 MX$5,394,556 -

Historical and market price analysis of A Gently Used 2001 Honda Civic (USEDCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 143 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6735 MXN.