Market Cap zł11.13T 0.15%
Volume 24h zł601.35B -22.04%
BTC % 49.74% -0.2%
ETH % 16.44% 1.03%
Coins 27.505 +30
Exchanges 885
Last update 1 minute ago
A Gently Used 2001 Honda Civic USEDCAR

A Gently Used 2001 Honda Civic (USEDCAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2024 zł0.060986 zł0.059584 zł0.071617 zł0.066309 zł2,612,552 -
Jun-04 2024 zł0.064241 zł0.057712 zł0.068123 zł0.058063 zł2,510,951 -
Jun-03 2024 zł0.058911 zł0.046891 zł0.060636 zł0.047722 zł2,358,093 -
Jun-02 2024 zł0.04801 zł0.047739 zł0.051861 zł0.051206 zł1,741,188 -
Jun-01 2024 zł0.050844 zł0.047026 zł0.055518 zł0.055518 zł3,520,491 -
May-31 2024 zł0.057572 zł0.050874 zł0.059463 zł0.052981 zł2,261,023 -
May-30 2024 zł0.054135 zł0.053281 zł0.058952 zł0.058952 zł1,421,479 -
May-29 2024 zł0.059486 zł0.059486 zł0.067355 zł0.066145 zł2,353,528 -
May-28 2024 zł0.066078 zł0.063244 zł0.073562 zł0.067914 zł2,252,884 -
May-27 2024 zł0.069896 zł0.067095 zł0.074725 zł0.072734 zł3,822,949 -
May-26 2024 zł0.074304 zł0.074304 zł0.083607 zł0.077262 zł2,316,687 -
May-25 2024 zł0.079275 zł0.07688 zł0.085235 zł0.07688 zł1,029,574 -
May-24 2024 zł0.077905 zł0.077905 zł0.089041 zł0.089041 zł1,268,512 -
May-23 2024 zł0.091147 zł0.085851 zł0.103659 zł0.102936 zł2,042,739 -
May-22 2024 zł0.102338 zł0.095104 zł0.102338 zł0.095672 zł2,775,497 -

Historical and market price analysis of A Gently Used 2001 Honda Civic (USEDCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 153 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95626 PLN.