Market Cap CHF2.50T -0.13%
Volume 24h CHF103.99B -1.2%
BTC % 49.4% -0.7%
ETH % 16.91% 2.77%
Coins 27.323 +3
Exchanges 885
Last update 42 Seconds ago
A Gently Used 2001 Honda Civic USEDCAR

A Gently Used 2001 Honda Civic (USEDCAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.018325 CHF0.017772 CHF0.019703 CHF0.017772 CHF238,004 -
May-24 2024 CHF0.018009 CHF0.018009 CHF0.020583 CHF0.020583 CHF293,239 -
May-23 2024 CHF0.02107 CHF0.019846 CHF0.023962 CHF0.023795 CHF472,215 -
May-22 2024 CHF0.023657 CHF0.021985 CHF0.023657 CHF0.022116 CHF641,606 -
May-21 2024 CHF0.022893 CHF0.022893 CHF0.027819 CHF0.025674 CHF1,503,758 -
May-20 2024 CHF0.023995 CHF0.017243 CHF0.026015 CHF0.017378 CHF1,592,652 -
May-19 2024 CHF0.017355 CHF0.017033 CHF0.018945 CHF0.018862 CHF250,253 -
May-18 2024 CHF0.018949 CHF0.016552 CHF0.019254 CHF0.018015 CHF697,729 -
May-17 2024 CHF0.018189 CHF0.017485 CHF0.020823 CHF0.018304 CHF571,464 -
May-16 2024 CHF0.017402 CHF0.017352 CHF0.02394 CHF0.020823 CHF719,636 -
May-15 2024 CHF0.020409 CHF0.015598 CHF0.0206 CHF0.018173 CHF654,675 -
May-14 2024 CHF0.017529 CHF0.016666 CHF0.018812 CHF0.018812 CHF689,918 -
May-13 2024 CHF0.020777 CHF0.015871 CHF0.020777 CHF0.016569 CHF759,354 -
May-12 2024 CHF0.016546 CHF0.016375 CHF0.020722 CHF0.020385 CHF295,897 -
May-11 2024 CHF0.020732 CHF0.017398 CHF0.021067 CHF0.017414 CHF466,634 -

Historical and market price analysis of A Gently Used 2001 Honda Civic (USEDCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 142 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91456 CHF.