Market Cap RM12.92T 0.47%
Volume 24h RM521.00B -22.61%
BTC % 49.36% -0.85%
ETH % 16.89% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
A Gently Used 2001 Honda Civic USEDCAR

A Gently Used 2001 Honda Civic (USEDCAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.094268 RM0.09142 RM0.101355 RM0.09142 RM1,224,295 -
May-24 2024 RM0.092639 RM0.092639 RM0.105882 RM0.105882 RM1,508,423 -
May-23 2024 RM0.108386 RM0.102087 RM0.123264 RM0.122404 RM2,429,078 -
May-22 2024 RM0.121693 RM0.11309 RM0.121693 RM0.113766 RM3,300,421 -
May-21 2024 RM0.117762 RM0.117762 RM0.143102 RM0.13207 RM7,735,334 -
May-20 2024 RM0.123432 RM0.088702 RM0.133824 RM0.089395 RM8,192,605 -
May-19 2024 RM0.089276 RM0.087618 RM0.097455 RM0.097029 RM1,287,300 -
May-18 2024 RM0.097474 RM0.085147 RM0.099044 RM0.092669 RM3,589,118 -
May-17 2024 RM0.093568 RM0.089944 RM0.107116 RM0.094157 RM2,939,611 -
May-16 2024 RM0.08952 RM0.089259 RM0.123151 RM0.107117 RM3,701,812 -
May-15 2024 RM0.104984 RM0.080236 RM0.105968 RM0.093485 RM3,367,650 -
May-14 2024 RM0.090169 RM0.08573 RM0.096769 RM0.096769 RM3,548,942 -
May-13 2024 RM0.106877 RM0.081645 RM0.106877 RM0.085235 RM3,906,120 -
May-12 2024 RM0.085115 RM0.084235 RM0.106595 RM0.104864 RM1,522,097 -
May-11 2024 RM0.10665 RM0.089498 RM0.108371 RM0.089578 RM2,400,367 -

Historical and market price analysis of A Gently Used 2001 Honda Civic (USEDCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 142 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.