Market Cap NZ$4.54T 7.66%
Volume 24h NZ$500.95B 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 30 Seconds ago
99DEFI.NETWORK 99DEFI

99DEFI.NETWORK (99DEFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00491942 NZ$0.00491942 NZ$0.00491942 NZ$0.00491942 - -
May-27 2023 NZ$0.00491942 NZ$0.00491942 NZ$0.00491942 NZ$0.00491942 - -
May-26 2023 NZ$0.00491942 NZ$0.00491942 NZ$0.00491942 NZ$0.00491942 - -
May-25 2023 NZ$0.00491942 NZ$0.00491942 NZ$0.00491942 NZ$0.00491942 - -
May-24 2023 NZ$0.00491942 NZ$0.00491942 NZ$0.00491942 NZ$0.00491942 - -
May-23 2023 NZ$0.00491942 NZ$0.00491942 NZ$0.00491942 NZ$0.00491942 - -
May-22 2023 NZ$0.00491942 NZ$0.00429439 NZ$0.0049198 NZ$0.00429612 - -
May-21 2023 NZ$0.00429628 NZ$0.00429522 NZ$0.00429796 NZ$0.00429696 - -
May-20 2023 NZ$0.00429705 NZ$0.00429524 NZ$0.00429824 NZ$0.00429599 - -
May-19 2023 NZ$0.00429594 NZ$0.00425619 NZ$0.00432462 NZ$0.00431933 - -
May-18 2023 NZ$0.00431912 NZ$0.00431767 NZ$0.00432283 NZ$0.0043202 - -
May-17 2023 NZ$0.0043202 NZ$0.00431699 NZ$0.004322 NZ$0.00431974 - -
May-16 2023 NZ$0.00431976 NZ$0.00431843 NZ$0.00432313 NZ$0.00431994 - -
May-15 2023 NZ$0.00431995 NZ$0.0043169 NZ$0.00432639 NZ$0.00432137 - -
May-14 2023 NZ$0.00432157 NZ$0.00431466 NZ$0.00432302 NZ$0.00432135 - -

Historical and market price analysis of 99DEFI.NETWORK (99DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 544 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63937 NZD.