Market Cap AU$4.12T 7.17%
Volume 24h AU$495.72B 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
99DEFI.NETWORK 99DEFI

99DEFI.NETWORK (99DEFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00450213 AU$0.00450213 AU$0.00450213 AU$0.00450213 - -
May-27 2023 AU$0.00450213 AU$0.00450213 AU$0.00450213 AU$0.00450213 - -
May-26 2023 AU$0.00450213 AU$0.00450213 AU$0.00450213 AU$0.00450213 - -
May-25 2023 AU$0.00450213 AU$0.00450213 AU$0.00450213 AU$0.00450213 - -
May-24 2023 AU$0.00450213 AU$0.00450213 AU$0.00450213 AU$0.00450213 - -
May-23 2023 AU$0.00450213 AU$0.00450213 AU$0.00450213 AU$0.00450213 - -
May-22 2023 AU$0.00450213 AU$0.00393012 AU$0.00450248 AU$0.0039317 - -
May-21 2023 AU$0.00393185 AU$0.00393088 AU$0.00393338 AU$0.00393247 - -
May-20 2023 AU$0.00393255 AU$0.00393089 AU$0.00393364 AU$0.00393158 - -
May-19 2023 AU$0.00393154 AU$0.00389516 AU$0.00395779 AU$0.00395295 - -
May-18 2023 AU$0.00395275 AU$0.00395142 AU$0.00395615 AU$0.00395374 - -
May-17 2023 AU$0.00395373 AU$0.0039508 AU$0.00395538 AU$0.00395332 - -
May-16 2023 AU$0.00395334 AU$0.00395212 AU$0.00395642 AU$0.0039535 - -
May-15 2023 AU$0.00395351 AU$0.00395072 AU$0.0039594 AU$0.00395481 - -
May-14 2023 AU$0.00395499 AU$0.00394867 AU$0.00395631 AU$0.00395479 - -

Historical and market price analysis of 99DEFI.NETWORK (99DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 544 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50031 AUD.