Market Cap HK$21.36T -0.36%
Volume 24h HK$1.76T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
99DEFI.NETWORK 99DEFI

99DEFI.NETWORK (99DEFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.023424 HK$0.023424 HK$0.023424 HK$0.023424 - -
May-27 2023 HK$0.023424 HK$0.023424 HK$0.023424 HK$0.023424 - -
May-26 2023 HK$0.023424 HK$0.023424 HK$0.023424 HK$0.023424 - -
May-25 2023 HK$0.023424 HK$0.023424 HK$0.023424 HK$0.023424 - -
May-24 2023 HK$0.023424 HK$0.023424 HK$0.023424 HK$0.023424 - -
May-23 2023 HK$0.023424 HK$0.023424 HK$0.023424 HK$0.023424 - -
May-22 2023 HK$0.023424 HK$0.020447 HK$0.023425 HK$0.020456 - -
May-21 2023 HK$0.020456 HK$0.020451 HK$0.020464 HK$0.02046 - -
May-20 2023 HK$0.02046 HK$0.020451 HK$0.020466 HK$0.020455 - -
May-19 2023 HK$0.020455 HK$0.020266 HK$0.020591 HK$0.020566 - -
May-18 2023 HK$0.020565 HK$0.020558 HK$0.020583 HK$0.02057 - -
May-17 2023 HK$0.02057 HK$0.020555 HK$0.020579 HK$0.020568 - -
May-16 2023 HK$0.020568 HK$0.020562 HK$0.020584 HK$0.020569 - -
May-15 2023 HK$0.020569 HK$0.020555 HK$0.0206 HK$0.020576 - -
May-14 2023 HK$0.020577 HK$0.020544 HK$0.020584 HK$0.020576 - -

Historical and market price analysis of 99DEFI.NETWORK (99DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 544 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80592 HKD.