Market Cap CA$3.73T 6.88%
Volume 24h CA$459.84B 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 49 Seconds ago
99DEFI.NETWORK 99DEFI

99DEFI.NETWORK (99DEFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00409549 CA$0.00409549 CA$0.00409549 CA$0.00409549 - -
May-27 2023 CA$0.00409549 CA$0.00409549 CA$0.00409549 CA$0.00409549 - -
May-26 2023 CA$0.00409549 CA$0.00409549 CA$0.00409549 CA$0.00409549 - -
May-25 2023 CA$0.00409549 CA$0.00409549 CA$0.00409549 CA$0.00409549 - -
May-24 2023 CA$0.00409549 CA$0.00409549 CA$0.00409549 CA$0.00409549 - -
May-23 2023 CA$0.00409549 CA$0.00409549 CA$0.00409549 CA$0.00409549 - -
May-22 2023 CA$0.00409549 CA$0.00357514 CA$0.00409581 CA$0.00357658 - -
May-21 2023 CA$0.00357672 CA$0.00357584 CA$0.00357812 CA$0.00357728 - -
May-20 2023 CA$0.00357736 CA$0.00357585 CA$0.00357835 CA$0.00357647 - -
May-19 2023 CA$0.00357644 CA$0.00354334 CA$0.00360031 CA$0.00359591 - -
May-18 2023 CA$0.00359573 CA$0.00359452 CA$0.00359882 CA$0.00359663 - -
May-17 2023 CA$0.00359663 CA$0.00359396 CA$0.00359813 CA$0.00359625 - -
May-16 2023 CA$0.00359627 CA$0.00359515 CA$0.00359907 CA$0.00359641 - -
May-15 2023 CA$0.00359642 CA$0.00359388 CA$0.00360178 CA$0.0035976 - -
May-14 2023 CA$0.00359777 CA$0.00359202 CA$0.00359897 CA$0.00359759 - -

Historical and market price analysis of 99DEFI.NETWORK (99DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 544 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3648 CAD.