Market Cap AR$2,450.97T 7.27%
Volume 24h AR$279.98T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
99DEFI.NETWORK 99DEFI

99DEFI.NETWORK (99DEFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$2.6684 AR$2.6684 AR$2.6684 AR$2.6684 - -
May-27 2023 AR$2.6684 AR$2.6684 AR$2.6684 AR$2.6684 - -
May-26 2023 AR$2.6684 AR$2.6684 AR$2.6684 AR$2.6684 - -
May-25 2023 AR$2.6684 AR$2.6684 AR$2.6684 AR$2.6684 - -
May-24 2023 AR$2.6684 AR$2.6684 AR$2.6684 AR$2.6684 - -
May-23 2023 AR$2.6684 AR$2.6684 AR$2.6684 AR$2.6684 - -
May-22 2023 AR$2.6684 AR$2.3294 AR$2.6686 AR$2.3303 - -
May-21 2023 AR$2.3304 AR$2.3298 AR$2.3313 AR$2.3308 - -
May-20 2023 AR$2.3308 AR$2.3298 AR$2.3315 AR$2.3302 - -
May-19 2023 AR$2.3302 AR$2.3087 AR$2.3458 AR$2.3429 - -
May-18 2023 AR$2.3428 AR$2.3420 AR$2.3448 AR$2.3434 - -
May-17 2023 AR$2.3434 AR$2.3416 AR$2.3444 AR$2.3431 - -
May-16 2023 AR$2.3431 AR$2.3424 AR$2.3450 AR$2.3432 - -
May-15 2023 AR$2.3433 AR$2.3416 AR$2.3467 AR$2.3440 - -
May-14 2023 AR$2.3441 AR$2.3404 AR$2.3449 AR$2.3440 - -

Historical and market price analysis of 99DEFI.NETWORK (99DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 544 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2532 ARS.