Market Cap zł10.76T 1.19%
Volume 24h zł1.01T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 40 Seconds ago
99DEFI.NETWORK 99DEFI

99DEFI.NETWORK (99DEFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.011754 zł0.011754 zł0.011754 zł0.011754 - -
May-27 2023 zł0.011754 zł0.011754 zł0.011754 zł0.011754 - -
May-26 2023 zł0.011754 zł0.011754 zł0.011754 zł0.011754 - -
May-25 2023 zł0.011754 zł0.011754 zł0.011754 zł0.011754 - -
May-24 2023 zł0.011754 zł0.011754 zł0.011754 zł0.011754 - -
May-23 2023 zł0.011754 zł0.011754 zł0.011754 zł0.011754 - -
May-22 2023 zł0.011754 zł0.01026 zł0.011755 zł0.010265 - -
May-21 2023 zł0.010265 zł0.010262 zł0.010269 zł0.010267 - -
May-20 2023 zł0.010267 zł0.010262 zł0.01027 zł0.010264 - -
May-19 2023 zł0.010264 zł0.010169 zł0.010333 zł0.01032 - -
May-18 2023 zł0.01032 zł0.010316 zł0.010328 zł0.010322 - -
May-17 2023 zł0.010322 zł0.010314 zł0.010326 zł0.010321 - -
May-16 2023 zł0.010321 zł0.010318 zł0.010329 zł0.010321 - -
May-15 2023 zł0.010321 zł0.010314 zł0.010337 zł0.010325 - -
May-14 2023 zł0.010325 zł0.010309 zł0.010329 zł0.010325 - -

Historical and market price analysis of 99DEFI.NETWORK (99DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 544 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91707 PLN.