Market Cap R49.59T -0.33%
Volume 24h R4.42T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
99DEFI.NETWORK 99DEFI

99DEFI.NETWORK (99DEFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.054208 R0.054208 R0.054208 R0.054208 - -
May-27 2023 R0.054208 R0.054208 R0.054208 R0.054208 - -
May-26 2023 R0.054208 R0.054208 R0.054208 R0.054208 - -
May-25 2023 R0.054208 R0.054208 R0.054208 R0.054208 - -
May-24 2023 R0.054208 R0.054208 R0.054208 R0.054208 - -
May-23 2023 R0.054208 R0.054208 R0.054208 R0.054208 - -
May-22 2023 R0.054208 R0.047321 R0.054212 R0.04734 - -
May-21 2023 R0.047342 R0.04733 R0.04736 R0.047349 - -
May-20 2023 R0.04735 R0.04733 R0.047363 R0.047338 - -
May-19 2023 R0.047338 R0.0469 R0.047654 R0.047596 - -
May-18 2023 R0.047593 R0.047577 R0.047634 R0.047605 - -
May-17 2023 R0.047605 R0.04757 R0.047625 R0.0476 - -
May-16 2023 R0.0476 R0.047586 R0.047637 R0.047602 - -
May-15 2023 R0.047602 R0.047569 R0.047673 R0.047618 - -
May-14 2023 R0.04762 R0.047544 R0.047636 R0.047618 - -

Historical and market price analysis of 99DEFI.NETWORK (99DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 544 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0647 ZAR.