Market Cap RM12.80T 7%
Volume 24h RM1.57T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
99DEFI.NETWORK 99DEFI

99DEFI.NETWORK (99DEFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.014055 RM0.014055 RM0.014055 RM0.014055 - -
May-27 2023 RM0.014055 RM0.014055 RM0.014055 RM0.014055 - -
May-26 2023 RM0.014055 RM0.014055 RM0.014055 RM0.014055 - -
May-25 2023 RM0.014055 RM0.014055 RM0.014055 RM0.014055 - -
May-24 2023 RM0.014055 RM0.014055 RM0.014055 RM0.014055 - -
May-23 2023 RM0.014055 RM0.014055 RM0.014055 RM0.014055 - -
May-22 2023 RM0.014055 RM0.012269 RM0.014056 RM0.012274 - -
May-21 2023 RM0.012275 RM0.012272 RM0.01228 RM0.012277 - -
May-20 2023 RM0.012277 RM0.012272 RM0.01228 RM0.012274 - -
May-19 2023 RM0.012274 RM0.01216 RM0.012356 RM0.012341 - -
May-18 2023 RM0.01234 RM0.012336 RM0.012351 RM0.012343 - -
May-17 2023 RM0.012343 RM0.012334 RM0.012348 RM0.012342 - -
May-16 2023 RM0.012342 RM0.012338 RM0.012352 RM0.012342 - -
May-15 2023 RM0.012342 RM0.012334 RM0.012361 RM0.012347 - -
May-14 2023 RM0.012347 RM0.012327 RM0.012351 RM0.012346 - -

Historical and market price analysis of 99DEFI.NETWORK (99DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 544 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.