Market Cap MX$45.47T 6.88%
Volume 24h MX$5.61T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 2 Minutes ago
99DEFI.NETWORK 99DEFI

99DEFI.NETWORK (99DEFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.049929 MX$0.049929 MX$0.049929 MX$0.049929 - -
May-27 2023 MX$0.049929 MX$0.049929 MX$0.049929 MX$0.049929 - -
May-26 2023 MX$0.049929 MX$0.049929 MX$0.049929 MX$0.049929 - -
May-25 2023 MX$0.049929 MX$0.049929 MX$0.049929 MX$0.049929 - -
May-24 2023 MX$0.049929 MX$0.049929 MX$0.049929 MX$0.049929 - -
May-23 2023 MX$0.049929 MX$0.049929 MX$0.049929 MX$0.049929 - -
May-22 2023 MX$0.049929 MX$0.043585 MX$0.049933 MX$0.043603 - -
May-21 2023 MX$0.043604 MX$0.043594 MX$0.043621 MX$0.043611 - -
May-20 2023 MX$0.043612 MX$0.043594 MX$0.043624 MX$0.043601 - -
May-19 2023 MX$0.043601 MX$0.043198 MX$0.043892 MX$0.043838 - -
May-18 2023 MX$0.043836 MX$0.043821 MX$0.043874 MX$0.043847 - -
May-17 2023 MX$0.043847 MX$0.043815 MX$0.043865 MX$0.043843 - -
May-16 2023 MX$0.043843 MX$0.043829 MX$0.043877 MX$0.043844 - -
May-15 2023 MX$0.043845 MX$0.043814 MX$0.04391 MX$0.043859 - -
May-14 2023 MX$0.043861 MX$0.043791 MX$0.043876 MX$0.043859 - -

Historical and market price analysis of 99DEFI.NETWORK (99DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 544 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63869 MXN.