Market Cap CHF2.48T 4.6%
Volume 24h CHF262.49B 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
99DEFI.NETWORK 99DEFI

99DEFI.NETWORK (99DEFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00273373 CHF0.00273373 CHF0.00273373 CHF0.00273373 - -
May-27 2023 CHF0.00273373 CHF0.00273373 CHF0.00273373 CHF0.00273373 - -
May-26 2023 CHF0.00273373 CHF0.00273373 CHF0.00273373 CHF0.00273373 - -
May-25 2023 CHF0.00273373 CHF0.00273373 CHF0.00273373 CHF0.00273373 - -
May-24 2023 CHF0.00273373 CHF0.00273373 CHF0.00273373 CHF0.00273373 - -
May-23 2023 CHF0.00273373 CHF0.00273373 CHF0.00273373 CHF0.00273373 - -
May-22 2023 CHF0.00273373 CHF0.0023864 CHF0.00273394 CHF0.00238736 - -
May-21 2023 CHF0.00238745 CHF0.00238686 CHF0.00238838 CHF0.00238782 - -
May-20 2023 CHF0.00238787 CHF0.00238687 CHF0.00238853 CHF0.00238728 - -
May-19 2023 CHF0.00238726 CHF0.00236517 CHF0.0024032 CHF0.00240026 - -
May-18 2023 CHF0.00240014 CHF0.00239933 CHF0.0024022 CHF0.00240074 - -
May-17 2023 CHF0.00240074 CHF0.00239896 CHF0.00240174 CHF0.00240048 - -
May-16 2023 CHF0.0024005 CHF0.00239975 CHF0.00240237 CHF0.00240059 - -
May-15 2023 CHF0.0024006 CHF0.00239891 CHF0.00240418 CHF0.00240139 - -
May-14 2023 CHF0.0024015 CHF0.00239766 CHF0.0024023 CHF0.00240138 - -

Historical and market price analysis of 99DEFI.NETWORK (99DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 544 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.