Cap Mercado HK$18.63T
0.63%
Volumen 24h HK$551.62B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.02345 | HK$0.02345 | HK$0.02345 | HK$0.02345 | - | - |
May-27 2023 | HK$0.02345 | HK$0.02345 | HK$0.02345 | HK$0.02345 | - | - |
May-26 2023 | HK$0.02345 | HK$0.02345 | HK$0.02345 | HK$0.02345 | - | - |
May-25 2023 | HK$0.02345 | HK$0.02345 | HK$0.02345 | HK$0.02345 | - | - |
May-24 2023 | HK$0.02345 | HK$0.02345 | HK$0.02345 | HK$0.02345 | - | - |
May-23 2023 | HK$0.02345 | HK$0.02345 | HK$0.02345 | HK$0.02345 | - | - |
May-22 2023 | HK$0.02345 | HK$0.020471 | HK$0.023452 | HK$0.020479 | - | - |
May-21 2023 | HK$0.02048 | HK$0.020475 | HK$0.020488 | HK$0.020483 | - | - |
May-20 2023 | HK$0.020483 | HK$0.020475 | HK$0.020489 | HK$0.020478 | - | - |
May-19 2023 | HK$0.020478 | HK$0.020289 | HK$0.020615 | HK$0.02059 | - | - |
May-18 2023 | HK$0.020589 | HK$0.020582 | HK$0.020606 | HK$0.020594 | - | - |
May-17 2023 | HK$0.020594 | HK$0.020579 | HK$0.020602 | HK$0.020592 | - | - |
May-16 2023 | HK$0.020592 | HK$0.020585 | HK$0.020608 | HK$0.020593 | - | - |
May-15 2023 | HK$0.020593 | HK$0.020578 | HK$0.020623 | HK$0.020599 | - | - |
May-14 2023 | HK$0.0206 | HK$0.020567 | HK$0.020607 | HK$0.020599 | - | - |
Análisis de precios históricos y de mercado de 99DEFI.NETWORK (99DEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 544 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.