Cap Mercado €2.25T
2.23%
Volumen 24h €101.91B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.00278264 | €0.00278264 | €0.00278264 | €0.00278264 | - | - |
May-27 2023 | €0.00278264 | €0.00278264 | €0.00278264 | €0.00278264 | - | - |
May-26 2023 | €0.00278264 | €0.00278264 | €0.00278264 | €0.00278264 | - | - |
May-25 2023 | €0.00278264 | €0.00278264 | €0.00278264 | €0.00278264 | - | - |
May-24 2023 | €0.00278264 | €0.00278264 | €0.00278264 | €0.00278264 | - | - |
May-23 2023 | €0.00278264 | €0.00278264 | €0.00278264 | €0.00278264 | - | - |
May-22 2023 | €0.00278264 | €0.00242909 | €0.00278286 | €0.00243007 | - | - |
May-21 2023 | €0.00243016 | €0.00242957 | €0.00243111 | €0.00243055 | - | - |
May-20 2023 | €0.0024306 | €0.00242957 | €0.00243127 | €0.00243 | - | - |
May-19 2023 | €0.00242997 | €0.00240749 | €0.0024462 | €0.0024432 | - | - |
May-18 2023 | €0.00244308 | €0.00244226 | €0.00244518 | €0.00244369 | - | - |
May-17 2023 | €0.00244369 | €0.00244188 | €0.00244471 | €0.00244343 | - | - |
May-16 2023 | €0.00244345 | €0.00244269 | €0.00244535 | €0.00244354 | - | - |
May-15 2023 | €0.00244355 | €0.00244183 | €0.00244719 | €0.00244436 | - | - |
May-14 2023 | €0.00244447 | €0.00244056 | €0.00244529 | €0.00244435 | - | - |
Análisis de precios históricos y de mercado de 99DEFI.NETWORK (99DEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 544 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9273 EUR.