Cap Mercado NZ$3.97T
0.68%
Volumen 24h NZ$113.81B
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | - | - |
May-27 2023 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | - | - |
May-26 2023 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | - | - |
May-25 2023 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | - | - |
May-24 2023 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | - | - |
May-23 2023 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | NZ$0.00498514 | - | - |
May-22 2023 | NZ$0.00498514 | NZ$0.00435176 | NZ$0.00498553 | NZ$0.00435351 | - | - |
May-21 2023 | NZ$0.00435367 | NZ$0.0043526 | NZ$0.00435538 | NZ$0.00435436 | - | - |
May-20 2023 | NZ$0.00435445 | NZ$0.00435261 | NZ$0.00435566 | NZ$0.00435338 | - | - |
May-19 2023 | NZ$0.00435333 | NZ$0.00431305 | NZ$0.00438239 | NZ$0.00437704 | - | - |
May-18 2023 | NZ$0.00437682 | NZ$0.00437535 | NZ$0.00438058 | NZ$0.00437791 | - | - |
May-17 2023 | NZ$0.00437791 | NZ$0.00437466 | NZ$0.00437974 | NZ$0.00437745 | - | - |
May-16 2023 | NZ$0.00437747 | NZ$0.00437612 | NZ$0.00438089 | NZ$0.00437764 | - | - |
May-15 2023 | NZ$0.00437766 | NZ$0.00437457 | NZ$0.00438418 | NZ$0.0043791 | - | - |
May-14 2023 | NZ$0.0043793 | NZ$0.0043723 | NZ$0.00438077 | NZ$0.00437908 | - | - |
Análisis de precios históricos y de mercado de 99DEFI.NETWORK (99DEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 544 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.