Market Cap CL$2,116.29T 1.06%
Volume 24h CL$73.94T -49.03%
BTC % 49.8% -0.28%
ETH % 16.39% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
8PAY 8PAY

8PAY (8PAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$1.8569 CL$1.8449 CL$1.8569 CL$1.8449 - CL$111,438,237
Jul-11 2024 CL$1.8449 CL$1.8448 CL$1.9005 CL$1.9005 CL$210,270 CL$110,714,545
Jul-10 2024 CL$1.9005 CL$1.8799 CL$1.9005 CL$1.8799 CL$30,410 CL$114,053,138
Jul-09 2024 CL$1.8799 CL$1.7402 CL$1.8799 CL$1.7498 CL$699,236 CL$112,818,526
Jul-08 2024 CL$1.7426 CL$1.7063 CL$1.7908 CL$1.7908 CL$217,077 CL$104,575,634
Jul-07 2024 CL$1.7908 CL$1.7791 CL$1.8749 CL$1.8749 CL$24,257 CL$107,472,113
Jul-06 2024 CL$1.8749 CL$1.7593 CL$1.8749 CL$1.7593 CL$64,204 CL$112,514,403
Jul-05 2024 CL$1.7593 CL$1.6409 CL$1.8558 CL$1.8558 CL$71,458 CL$105,580,567
Jul-04 2024 CL$1.8558 CL$1.8489 CL$1.9762 CL$1.9762 CL$68,518 CL$111,370,058
Jul-03 2024 CL$1.9762 CL$1.9674 CL$2.0059 CL$2.0059 CL$321,858 CL$118,594,643
Jul-02 2024 CL$2.0059 CL$2.0059 CL$2.0442 CL$2.0442 CL$3,126 CL$120,377,896
Jul-01 2024 CL$2.0442 CL$2.0118 CL$2.0565 CL$2.0118 CL$67,441 CL$122,678,966
Jun-30 2024 CL$2.0118 CL$1.9937 CL$2.0118 CL$1.9937 CL$18,227 CL$120,733,223
Jun-29 2024 CL$1.9937 CL$1.9111 CL$1.9942 CL$1.9111 CL$311,085 CL$119,647,335
Jun-28 2024 CL$1.9111 CL$1.9111 CL$1.9869 CL$1.9869 CL$167,283 CL$114,692,567

Historical and market price analysis of 8PAY (8PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1190 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.