Market Cap NZ$3.95T 0.25%
Volume 24h NZ$125.41B
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
7Pixels 7PXS

7Pixels (7PXS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-13 2024 NZ$0.186324 NZ$0.186324 NZ$0.186324 NZ$0.186324 - -
Mar-12 2024 NZ$0.186324 NZ$0.186324 NZ$0.186324 NZ$0.186324 - -
Mar-11 2024 NZ$0.186324 NZ$0.186324 NZ$0.186324 NZ$0.186324 - -
Mar-10 2024 NZ$0.186324 NZ$0.186324 NZ$0.186324 NZ$0.186324 - -
Mar-09 2024 NZ$0.186324 NZ$0.186324 NZ$0.186324 NZ$0.186324 - -
Mar-08 2024 NZ$0.186324 NZ$0.186324 NZ$0.186324 NZ$0.186324 - -
Mar-07 2024 NZ$0.186324 NZ$0.186324 NZ$0.186324 NZ$0.186324 - -
Mar-06 2024 NZ$0.186324 NZ$0.18632 NZ$0.18645 NZ$0.186388 - -
Mar-05 2024 NZ$0.186404 NZ$0.186144 NZ$0.186585 NZ$0.186505 - -
Mar-04 2024 NZ$0.18648 NZ$0.18626 NZ$0.186534 NZ$0.18626 - -
Mar-03 2024 NZ$0.186317 NZ$0.186267 NZ$0.186376 NZ$0.186376 NZ$3 -
Mar-02 2024 NZ$0.186375 NZ$0.186356 NZ$0.186505 NZ$0.186356 - -
Mar-01 2024 NZ$0.186209 NZ$0.186209 NZ$0.186487 NZ$0.186336 NZ$3 -
Feb-29 2024 NZ$0.186349 NZ$0.186159 NZ$0.186421 NZ$0.186421 - -
Feb-28 2024 NZ$0.18637 NZ$0.186262 NZ$0.18637 NZ$0.186296 - -

Historical and market price analysis of 7Pixels (7PXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 625 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.