Market Cap zł9.39T -0.99%
Volume 24h zł350.69B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
7Pixels 7PXS

7Pixels (7PXS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-13 2024 zł0.448032 zł0.448032 zł0.448032 zł0.448032 - -
Mar-12 2024 zł0.448032 zł0.448032 zł0.448032 zł0.448032 - -
Mar-11 2024 zł0.448032 zł0.448032 zł0.448032 zł0.448032 - -
Mar-10 2024 zł0.448032 zł0.448032 zł0.448032 zł0.448032 - -
Mar-09 2024 zł0.448032 zł0.448032 zł0.448032 zł0.448032 - -
Mar-08 2024 zł0.448032 zł0.448032 zł0.448032 zł0.448032 - -
Mar-07 2024 zł0.448032 zł0.448032 zł0.448032 zł0.448032 - -
Mar-06 2024 zł0.448032 zł0.448021 zł0.448334 zł0.448184 - -
Mar-05 2024 zł0.448224 zł0.447598 zł0.448658 zł0.448466 - -
Mar-04 2024 zł0.448406 zł0.447878 zł0.448536 zł0.447878 - -
Mar-03 2024 zł0.448014 zł0.447895 zł0.448155 zł0.448155 zł7 -
Mar-02 2024 zł0.448152 zł0.448107 zł0.448467 zł0.448107 - -
Mar-01 2024 zł0.447755 zł0.447755 zł0.448422 zł0.44806 zł8 -
Feb-29 2024 zł0.448092 zł0.447634 zł0.448264 zł0.448264 - -
Feb-28 2024 zł0.448142 zł0.447881 zł0.448142 zł0.447963 - -

Historical and market price analysis of 7Pixels (7PXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 625 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99465 PLN.