Market Cap CHF2.22T 2.24%
Volume 24h CHF115.92B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
7Pixels 7PXS

7Pixels (7PXS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-13 2024 CHF0.101705 CHF0.101705 CHF0.101705 CHF0.101705 - -
Mar-12 2024 CHF0.101705 CHF0.101705 CHF0.101705 CHF0.101705 - -
Mar-11 2024 CHF0.101705 CHF0.101705 CHF0.101705 CHF0.101705 - -
Mar-10 2024 CHF0.101705 CHF0.101705 CHF0.101705 CHF0.101705 - -
Mar-09 2024 CHF0.101705 CHF0.101705 CHF0.101705 CHF0.101705 - -
Mar-08 2024 CHF0.101705 CHF0.101705 CHF0.101705 CHF0.101705 - -
Mar-07 2024 CHF0.101705 CHF0.101705 CHF0.101705 CHF0.101705 - -
Mar-06 2024 CHF0.101705 CHF0.101702 CHF0.101773 CHF0.101739 - -
Mar-05 2024 CHF0.101748 CHF0.101606 CHF0.101847 CHF0.101803 - -
Mar-04 2024 CHF0.101789 CHF0.10167 CHF0.101819 CHF0.10167 - -
Mar-03 2024 CHF0.1017 CHF0.101673 CHF0.101732 CHF0.101732 CHF2 -
Mar-02 2024 CHF0.101732 CHF0.101721 CHF0.101803 CHF0.101721 - -
Mar-01 2024 CHF0.101642 CHF0.101642 CHF0.101793 CHF0.101711 CHF2 -
Feb-29 2024 CHF0.101718 CHF0.101614 CHF0.101757 CHF0.101757 - -
Feb-28 2024 CHF0.101729 CHF0.10167 CHF0.101729 CHF0.101689 - -

Historical and market price analysis of 7Pixels (7PXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 625 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.