Market Cap CN¥17.15T -2.55%
Volume 24h CN¥1.02T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
7Pixels 7PXS

7Pixels (7PXS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-13 2024 CN¥0.810544 CN¥0.810544 CN¥0.810544 CN¥0.810544 - -
Mar-12 2024 CN¥0.810544 CN¥0.810544 CN¥0.810544 CN¥0.810544 - -
Mar-11 2024 CN¥0.810544 CN¥0.810544 CN¥0.810544 CN¥0.810544 - -
Mar-10 2024 CN¥0.810544 CN¥0.810544 CN¥0.810544 CN¥0.810544 - -
Mar-09 2024 CN¥0.810544 CN¥0.810544 CN¥0.810544 CN¥0.810544 - -
Mar-08 2024 CN¥0.810544 CN¥0.810544 CN¥0.810544 CN¥0.810544 - -
Mar-07 2024 CN¥0.810544 CN¥0.810544 CN¥0.810544 CN¥0.810544 - -
Mar-06 2024 CN¥0.810544 CN¥0.810523 CN¥0.81109 CN¥0.810818 - -
Mar-05 2024 CN¥0.810892 CN¥0.809758 CN¥0.811677 CN¥0.81133 - -
Mar-04 2024 CN¥0.81122 CN¥0.810266 CN¥0.811457 CN¥0.810266 - -
Mar-03 2024 CN¥0.810511 CN¥0.810296 CN¥0.810766 CN¥0.810766 CN¥13 -
Mar-02 2024 CN¥0.810762 CN¥0.810679 CN¥0.811331 CN¥0.810679 - -
Mar-01 2024 CN¥0.810042 CN¥0.810042 CN¥0.81125 CN¥0.810594 CN¥14 -
Feb-29 2024 CN¥0.810652 CN¥0.809824 CN¥0.810963 CN¥0.810963 - -
Feb-28 2024 CN¥0.810743 CN¥0.810272 CN¥0.810743 CN¥0.810419 - -

Historical and market price analysis of 7Pixels (7PXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 625 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.