Market Cap Bs.86.76T 0.22%
Volume 24h Bs.2.81T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
7Pixels 7PXS

7Pixels (7PXS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-13 2024 Bs.4.0979 Bs.4.0979 Bs.4.0979 Bs.4.0979 - -
Mar-12 2024 Bs.4.0979 Bs.4.0979 Bs.4.0979 Bs.4.0979 - -
Mar-11 2024 Bs.4.0979 Bs.4.0979 Bs.4.0979 Bs.4.0979 - -
Mar-10 2024 Bs.4.0979 Bs.4.0979 Bs.4.0979 Bs.4.0979 - -
Mar-09 2024 Bs.4.0979 Bs.4.0979 Bs.4.0979 Bs.4.0979 - -
Mar-08 2024 Bs.4.0979 Bs.4.0979 Bs.4.0979 Bs.4.0979 - -
Mar-07 2024 Bs.4.0979 Bs.4.0979 Bs.4.0979 Bs.4.0979 - -
Mar-06 2024 Bs.4.0979 Bs.4.0978 Bs.4.1006 Bs.4.0993 - -
Mar-05 2024 Bs.4.0996 Bs.4.0939 Bs.4.1036 Bs.4.1019 - -
Mar-04 2024 Bs.4.1013 Bs.4.0965 Bs.4.1025 Bs.4.0965 - -
Mar-03 2024 Bs.4.0977 Bs.4.0966 Bs.4.0990 Bs.4.0990 Bs.65 -
Mar-02 2024 Bs.4.0990 Bs.4.0986 Bs.4.1019 Bs.4.0986 - -
Mar-01 2024 Bs.4.0953 Bs.4.0953 Bs.4.1015 Bs.4.0981 Bs.73 -
Feb-29 2024 Bs.4.0984 Bs.4.0942 Bs.4.1000 Bs.4.1000 - -
Feb-28 2024 Bs.4.0989 Bs.4.0965 Bs.4.0989 Bs.4.0973 - -

Historical and market price analysis of 7Pixels (7PXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 625 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.