Market Cap MX$39.61T -0.56%
Volume 24h MX$1.53T 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 16 Seconds ago
7Pixels 7PXS

7Pixels (7PXS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-13 2024 MX$1.8809 MX$1.8809 MX$1.8809 MX$1.8809 - -
Mar-12 2024 MX$1.8809 MX$1.8809 MX$1.8809 MX$1.8809 - -
Mar-11 2024 MX$1.8809 MX$1.8809 MX$1.8809 MX$1.8809 - -
Mar-10 2024 MX$1.8809 MX$1.8809 MX$1.8809 MX$1.8809 - -
Mar-09 2024 MX$1.8809 MX$1.8809 MX$1.8809 MX$1.8809 - -
Mar-08 2024 MX$1.8809 MX$1.8809 MX$1.8809 MX$1.8809 - -
Mar-07 2024 MX$1.8809 MX$1.8809 MX$1.8809 MX$1.8809 - -
Mar-06 2024 MX$1.8809 MX$1.8809 MX$1.8822 MX$1.8816 - -
Mar-05 2024 MX$1.8818 MX$1.8791 MX$1.8836 MX$1.8828 - -
Mar-04 2024 MX$1.8825 MX$1.8803 MX$1.8831 MX$1.8803 - -
Mar-03 2024 MX$1.8809 MX$1.8804 MX$1.8815 MX$1.8815 MX$30 -
Mar-02 2024 MX$1.8814 MX$1.8813 MX$1.8828 MX$1.8813 - -
Mar-01 2024 MX$1.8798 MX$1.8798 MX$1.8826 MX$1.8811 MX$34 -
Feb-29 2024 MX$1.8812 MX$1.8793 MX$1.8819 MX$1.8819 - -
Feb-28 2024 MX$1.8814 MX$1.8803 MX$1.8814 MX$1.8807 - -

Historical and market price analysis of 7Pixels (7PXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 625 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77091 MXN.