Market Cap CA$3.30T 1.75%
Volume 24h CA$155.04B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 1 minute ago
7Pixels 7PXS

7Pixels (7PXS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-13 2024 CA$0.153408 CA$0.153408 CA$0.153408 CA$0.153408 - -
Mar-12 2024 CA$0.153408 CA$0.153408 CA$0.153408 CA$0.153408 - -
Mar-11 2024 CA$0.153408 CA$0.153408 CA$0.153408 CA$0.153408 - -
Mar-10 2024 CA$0.153408 CA$0.153408 CA$0.153408 CA$0.153408 - -
Mar-09 2024 CA$0.153408 CA$0.153408 CA$0.153408 CA$0.153408 - -
Mar-08 2024 CA$0.153408 CA$0.153408 CA$0.153408 CA$0.153408 - -
Mar-07 2024 CA$0.153408 CA$0.153408 CA$0.153408 CA$0.153408 - -
Mar-06 2024 CA$0.153408 CA$0.153404 CA$0.153512 CA$0.15346 - -
Mar-05 2024 CA$0.153474 CA$0.15326 CA$0.153623 CA$0.153557 - -
Mar-04 2024 CA$0.153536 CA$0.153356 CA$0.153581 CA$0.153356 - -
Mar-03 2024 CA$0.153402 CA$0.153361 CA$0.15345 CA$0.15345 CA$2 -
Mar-02 2024 CA$0.15345 CA$0.153434 CA$0.153557 CA$0.153434 - -
Mar-01 2024 CA$0.153313 CA$0.153313 CA$0.153542 CA$0.153418 CA$3 -
Feb-29 2024 CA$0.153429 CA$0.153272 CA$0.153488 CA$0.153488 - -
Feb-28 2024 CA$0.153446 CA$0.153357 CA$0.153446 CA$0.153385 - -

Historical and market price analysis of 7Pixels (7PXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 625 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.