Market Cap HK$18.91T 0.85%
Volume 24h HK$1.10T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
7Pixels 7PXS

7Pixels (7PXS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-13 2024 HK$0.876145 HK$0.876145 HK$0.876145 HK$0.876145 - -
Mar-12 2024 HK$0.876145 HK$0.876145 HK$0.876145 HK$0.876145 - -
Mar-11 2024 HK$0.876145 HK$0.876145 HK$0.876145 HK$0.876145 - -
Mar-10 2024 HK$0.876145 HK$0.876145 HK$0.876145 HK$0.876145 - -
Mar-09 2024 HK$0.876145 HK$0.876145 HK$0.876145 HK$0.876145 - -
Mar-08 2024 HK$0.876145 HK$0.876145 HK$0.876145 HK$0.876145 - -
Mar-07 2024 HK$0.876145 HK$0.876145 HK$0.876145 HK$0.876145 - -
Mar-06 2024 HK$0.876145 HK$0.876123 HK$0.876736 HK$0.876442 - -
Mar-05 2024 HK$0.876521 HK$0.875296 HK$0.87737 HK$0.876994 - -
Mar-04 2024 HK$0.876876 HK$0.875844 HK$0.877132 HK$0.875844 - -
Mar-03 2024 HK$0.87611 HK$0.875877 HK$0.876385 HK$0.876385 HK$14 -
Mar-02 2024 HK$0.876381 HK$0.876291 HK$0.876996 HK$0.876291 - -
Mar-01 2024 HK$0.875603 HK$0.875603 HK$0.876908 HK$0.8762 HK$16 -
Feb-29 2024 HK$0.876262 HK$0.875367 HK$0.876599 HK$0.876599 - -
Feb-28 2024 HK$0.87636 HK$0.875851 HK$0.87636 HK$0.876011 - -

Historical and market price analysis of 7Pixels (7PXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 625 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8117 HKD.