Cap Mercado HK$19.60T
2.57%
Volumen 24h HK$839.23B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-13 2024 | HK$0.878013 | HK$0.878013 | HK$0.878013 | HK$0.878013 | - | - |
Mar-12 2024 | HK$0.878013 | HK$0.878013 | HK$0.878013 | HK$0.878013 | - | - |
Mar-11 2024 | HK$0.878013 | HK$0.878013 | HK$0.878013 | HK$0.878013 | - | - |
Mar-10 2024 | HK$0.878013 | HK$0.878013 | HK$0.878013 | HK$0.878013 | - | - |
Mar-09 2024 | HK$0.878013 | HK$0.878013 | HK$0.878013 | HK$0.878013 | - | - |
Mar-08 2024 | HK$0.878013 | HK$0.878013 | HK$0.878013 | HK$0.878013 | - | - |
Mar-07 2024 | HK$0.878013 | HK$0.878013 | HK$0.878013 | HK$0.878013 | - | - |
Mar-06 2024 | HK$0.878013 | HK$0.87799 | HK$0.878604 | HK$0.87831 | - | - |
Mar-05 2024 | HK$0.878389 | HK$0.877161 | HK$0.87924 | HK$0.878864 | - | - |
Mar-04 2024 | HK$0.878745 | HK$0.877711 | HK$0.879001 | HK$0.877711 | - | - |
Mar-03 2024 | HK$0.877977 | HK$0.877744 | HK$0.878253 | HK$0.878253 | HK$14 | - |
Mar-02 2024 | HK$0.878249 | HK$0.878159 | HK$0.878865 | HK$0.878159 | - | - |
Mar-01 2024 | HK$0.877469 | HK$0.877469 | HK$0.878777 | HK$0.878067 | HK$16 | - |
Feb-29 2024 | HK$0.878129 | HK$0.877232 | HK$0.878467 | HK$0.878467 | - | - |
Feb-28 2024 | HK$0.878228 | HK$0.877718 | HK$0.878228 | HK$0.877878 | - | - |
Análisis de precios históricos y de mercado de 7Pixels (7PXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 625 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.