Cap Mercado NZ$4.20T
0.86%
Volumen 24h NZ$171.00B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-13 2024 | NZ$0.18885 | NZ$0.18885 | NZ$0.18885 | NZ$0.18885 | - | - |
Mar-12 2024 | NZ$0.18885 | NZ$0.18885 | NZ$0.18885 | NZ$0.18885 | - | - |
Mar-11 2024 | NZ$0.18885 | NZ$0.18885 | NZ$0.18885 | NZ$0.18885 | - | - |
Mar-10 2024 | NZ$0.18885 | NZ$0.18885 | NZ$0.18885 | NZ$0.18885 | - | - |
Mar-09 2024 | NZ$0.18885 | NZ$0.18885 | NZ$0.18885 | NZ$0.18885 | - | - |
Mar-08 2024 | NZ$0.18885 | NZ$0.18885 | NZ$0.18885 | NZ$0.18885 | - | - |
Mar-07 2024 | NZ$0.18885 | NZ$0.18885 | NZ$0.18885 | NZ$0.18885 | - | - |
Mar-06 2024 | NZ$0.18885 | NZ$0.188845 | NZ$0.188978 | NZ$0.188914 | - | - |
Mar-05 2024 | NZ$0.188931 | NZ$0.188667 | NZ$0.189114 | NZ$0.189033 | - | - |
Mar-04 2024 | NZ$0.189008 | NZ$0.188785 | NZ$0.189063 | NZ$0.188785 | - | - |
Mar-03 2024 | NZ$0.188843 | NZ$0.188792 | NZ$0.188902 | NZ$0.188902 | NZ$3 | - |
Mar-02 2024 | NZ$0.188901 | NZ$0.188882 | NZ$0.189034 | NZ$0.188882 | - | - |
Mar-01 2024 | NZ$0.188733 | NZ$0.188733 | NZ$0.189015 | NZ$0.188862 | NZ$3 | - |
Feb-29 2024 | NZ$0.188875 | NZ$0.188682 | NZ$0.188948 | NZ$0.188948 | - | - |
Feb-28 2024 | NZ$0.188897 | NZ$0.188787 | NZ$0.188897 | NZ$0.188821 | - | - |
Análisis de precios históricos y de mercado de 7Pixels (7PXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 625 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.