Market Cap R44.58T 1.58%
Volume 24h R2.62T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
7Pixels 7PXS

7Pixels (7PXS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-13 2024 R2.0599 R2.0599 R2.0599 R2.0599 - -
Mar-12 2024 R2.0599 R2.0599 R2.0599 R2.0599 - -
Mar-11 2024 R2.0599 R2.0599 R2.0599 R2.0599 - -
Mar-10 2024 R2.0599 R2.0599 R2.0599 R2.0599 - -
Mar-09 2024 R2.0599 R2.0599 R2.0599 R2.0599 - -
Mar-08 2024 R2.0599 R2.0599 R2.0599 R2.0599 - -
Mar-07 2024 R2.0599 R2.0599 R2.0599 R2.0599 - -
Mar-06 2024 R2.0599 R2.0598 R2.0612 R2.0606 - -
Mar-05 2024 R2.0607 R2.0579 R2.0627 R2.0619 - -
Mar-04 2024 R2.0616 R2.0592 R2.0622 R2.0592 - -
Mar-03 2024 R2.0598 R2.0592 R2.0604 R2.0604 R33 -
Mar-02 2024 R2.0604 R2.0602 R2.0619 R2.0602 - -
Mar-01 2024 R2.0586 R2.0586 R2.0617 R2.0600 R37 -
Feb-29 2024 R2.0601 R2.0580 R2.0609 R2.0609 - -
Feb-28 2024 R2.0604 R2.0592 R2.0604 R2.0595 - -

Historical and market price analysis of 7Pixels (7PXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 625 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36613 ZAR.