Market Cap AU$3.57T -0.92%
Volume 24h AU$122.73B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
7Pixels 7PXS

7Pixels (7PXS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-13 2024 AU$0.16998 AU$0.16998 AU$0.16998 AU$0.16998 - -
Mar-12 2024 AU$0.16998 AU$0.16998 AU$0.16998 AU$0.16998 - -
Mar-11 2024 AU$0.16998 AU$0.16998 AU$0.16998 AU$0.16998 - -
Mar-10 2024 AU$0.16998 AU$0.16998 AU$0.16998 AU$0.16998 - -
Mar-09 2024 AU$0.16998 AU$0.16998 AU$0.16998 AU$0.16998 - -
Mar-08 2024 AU$0.16998 AU$0.16998 AU$0.16998 AU$0.16998 - -
Mar-07 2024 AU$0.16998 AU$0.16998 AU$0.16998 AU$0.16998 - -
Mar-06 2024 AU$0.16998 AU$0.169975 AU$0.170094 AU$0.170037 - -
Mar-05 2024 AU$0.170053 AU$0.169815 AU$0.170217 AU$0.170144 - -
Mar-04 2024 AU$0.170122 AU$0.169921 AU$0.170171 AU$0.169921 - -
Mar-03 2024 AU$0.169973 AU$0.169928 AU$0.170026 AU$0.170026 AU$3 -
Mar-02 2024 AU$0.170025 AU$0.170008 AU$0.170145 AU$0.170008 - -
Mar-01 2024 AU$0.169874 AU$0.169874 AU$0.170128 AU$0.16999 AU$3 -
Feb-29 2024 AU$0.170002 AU$0.169829 AU$0.170068 AU$0.170068 - -
Feb-28 2024 AU$0.170021 AU$0.169923 AU$0.170021 AU$0.169954 - -

Historical and market price analysis of 7Pixels (7PXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 625 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51554 AUD.