Market Cap Bs.83.42T -1.21%
Volume 24h Bs.4.50T 2.82%
BTC % 49.99% -0.18%
ETH % 16.41% 0.24%
Coins 28.048 +13
Exchanges 885
Last update 24 Seconds ago
5STAR Protocol 5STAR

5STAR Protocol (5STAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-10 2022 Bs.0.030252 Bs.0.030252 Bs.0.030252 Bs.0.030252 - -
Oct-09 2022 Bs.0.030252 Bs.0.030252 Bs.0.030252 Bs.0.030252 - -
Oct-08 2022 Bs.0.030252 Bs.0.030252 Bs.0.030254 Bs.0.030254 - -
Oct-07 2022 Bs.0.030256 Bs.0.029828 Bs.0.030789 Bs.0.030302 - -
Oct-06 2022 Bs.0.0303 Bs.0.000000000182065143510675 Bs.3.1331 Bs.0.000000000182065143510675 - -
Oct-05 2022 Bs.0.000000000182065143510675 Bs.0.000000000182065143510675 Bs.0.000000000182065143510675 Bs.0.000000000182065143510675 - -
Oct-04 2022 Bs.0.000000000182065143510675 Bs.0.000000000182065143510675 Bs.0.000000000182065143510675 Bs.0.000000000182065143510675 - -
Oct-03 2022 Bs.0.000000000182065143510675 Bs.0.000000000157262790388393 Bs.0.000000000364522514788714 Bs.0.000000000364518364110639 - -
Oct-02 2022 Bs.0.000000000364519683089299 Bs.0.000000000180976281565889 Bs.0.000000003283979169468343 Bs.0.000000001824396039239993 Bs.105,172 -
Oct-01 2022 Bs.0.000000001824392066979779 Bs.0.000000001094982209729169 Bs.0.000000002265961823753946 Bs.0.000000002189311128415636 Bs.54,510 -
Sep-30 2022 Bs.0.000000002189283480944543 Bs.0.000000002099846271162524 Bs.0.000000003284090030445699 Bs.0.000000003283649522221559 Bs.72,949 -
Sep-29 2022 Bs.0.000000003283660091929115 Bs.0.000000003193020470186855 Bs.0.000000004374026577977507 Bs.0.000000004373959993088795 Bs.29,896 -
Sep-28 2022 Bs.0.00000000437387119827781 Bs.0.00000000342954490536778 Bs.0.0000000145 Bs.0.00000000467014008101345 Bs.62,663 -
Sep-27 2022 Bs.0.000000004670148008020471 Bs.0.000000003976940653548151 Bs.0.0000000207 Bs.0.0000000123 Bs.41,855 -
Sep-26 2022 Bs.0.0000000123 Bs.0.000000009571966008092634 Bs.0.0000002408 Bs.0.0000002408 Bs.61,807 -

Historical and market price analysis of 5STAR Protocol (5STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 151 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48627 VES.