Market Cap CL$2,065.09T -1.49%
Volume 24h CL$116.10T 7.63%
BTC % 49.98% 0.04%
ETH % 16.33% -0.61%
Coins 28.043 +10
Exchanges 885
Last update 2 Minutes ago
5STAR Protocol 5STAR

5STAR Protocol (5STAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-10 2022 CL$0.755368 CL$0.755368 CL$0.755368 CL$0.755368 - -
Oct-09 2022 CL$0.755368 CL$0.755368 CL$0.755368 CL$0.755368 - -
Oct-08 2022 CL$0.755368 CL$0.755366 CL$0.755434 CL$0.755434 - -
Oct-07 2022 CL$0.755481 CL$0.744796 CL$0.768774 CL$0.756636 - -
Oct-06 2022 CL$0.756567 CL$0.0000000045460061467651 CL$78.23 CL$0.0000000045460061467651 - -
Oct-05 2022 CL$0.0000000045460061467651 CL$0.0000000045460061467651 CL$0.0000000045460061467651 CL$0.0000000045460061467651 - -
Oct-04 2022 CL$0.0000000045460061467651 CL$0.0000000045460061467651 CL$0.0000000045460061467651 CL$0.0000000045460061467651 - -
Oct-03 2022 CL$0.0000000045460061467651 CL$0.000000003926713252068199 CL$0.0000000091018058751405 CL$0.000000009101702236367697 - -
Oct-02 2022 CL$0.0000000091017351701022 CL$0.0000000045188182238133 CL$0.0000000819 CL$0.0000000455 CL$2,626,044 -
Oct-01 2022 CL$0.0000000455 CL$0.0000000273 CL$0.0000000565 CL$0.0000000546 CL$1,361,070 -
Sep-30 2022 CL$0.0000000546 CL$0.0000000524 CL$0.000000082 CL$0.0000000819 CL$1,821,468 -
Sep-29 2022 CL$0.0000000819 CL$0.0000000797 CL$0.0000001092 CL$0.0000001092 CL$746,480 -
Sep-28 2022 CL$0.0000001092 CL$0.0000000856 CL$0.0000003639 CL$0.0000001166 CL$1,564,630 -
Sep-27 2022 CL$0.0000001166 CL$0.0000000993 CL$0.0000005193 CL$0.0000003087 CL$1,045,079 -
Sep-26 2022 CL$0.0000003087 CL$0.000000239 CL$0.0000060134 CL$0.0000060132 CL$1,543,276 -

Historical and market price analysis of 5STAR Protocol (5STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 151 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.03 CLP.