Market Cap CHF2.19T -2.06%
Volume 24h CHF117.73B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
3X Short Cardano Token ADABEAR

3X Short Cardano Token (ADABEAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2023 CHF0.00000000013625506522962 CHF0.00000000013625506522962 CHF0.00000000013625506522962 CHF0.00000000013625506522962 - -
Jun-14 2023 CHF0.000000000136255065231409 CHF0.000000000136255065231409 CHF0.000000000136255065231409 CHF0.000000000136255065231409 - -
Jun-13 2023 CHF0.000000000136255065231409 CHF0.000000000136255065231409 CHF0.000000000136255065231409 CHF0.000000000136255065231409 - -
Jun-12 2023 CHF0.000000000136255065231409 CHF0.000000000136255065231409 CHF0.000000000136255065231409 CHF0.000000000136255065231409 - -
Jun-11 2023 CHF0.000000000136255065231409 CHF0.000000000136255065231409 CHF0.000000000136255065231409 CHF0.000000000136255065231409 - -
Jun-10 2023 CHF0.000000000136255065231409 CHF0.000000000136255065231409 CHF0.000000000136255065231409 CHF0.000000000136255065231409 - -
Jun-09 2023 CHF0.000000000136255065231409 CHF0.000000000136211475336498 CHF0.000000000136295684515033 CHF0.000000000136260432461335 - -
Jun-08 2023 CHF0.000000000136260684458329 CHF0.000000000136192712117479 CHF0.000000000136328299459105 CHF0.000000000136230781208599 - -
Jun-07 2023 CHF0.000000000136227182461954 CHF0.000000000136076944803916 CHF0.000000000136383031527912 CHF0.000000000136244984861271 - -
Jun-06 2023 CHF0.000000000136247742189146 CHF0.000000000136143929598798 CHF0.000000000136445209518053 CHF0.000000000136267435705619 - -
Jun-05 2023 CHF0.000000000136271091056007 CHF0.000000000136032360179729 CHF0.000000000136358832724022 CHF0.000000000136255333801775 - -
Jun-04 2023 CHF0.000000000136252649233276 CHF0.000000000136206948935058 CHF0.000000000136308040005097 CHF0.000000000136238436290434 - -
Jun-03 2023 CHF0.000000000136234892049752 CHF0.000000000136012495698702 CHF0.000000000136336145420784 CHF0.000000000136276036395979 - -
Jun-02 2023 CHF0.000000000136276735937599 CHF0.000000000136143599811388 CHF0.000000000136330900552295 CHF0.000000000136248884589442 - -
Jun-01 2023 CHF0.000000000136250402873826 CHF0.000000000136171915032349 CHF0.000000000136347678254045 CHF0.000000000136281009769924 - -

Historical and market price analysis of 3X Short Cardano Token (ADABEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1046 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.