Cap Mercado CHF2.44T
-2.37%
Volume 24h CHF149.30B
-8.28%
BTC % 49.65%
1.55%
ETH % 16.68%
-0.65%
Moedas
27.392
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-15 2023 | CHF136,066,015,884,053 | CHF136,066,015,884,053 | CHF136,066,015,884,053 | CHF136,066,015,884,053 | - | - |
Jun-14 2023 | CHF136,066,015,885,840 | CHF136,066,015,885,840 | CHF136,066,015,885,840 | CHF136,066,015,885,840 | - | - |
Jun-13 2023 | CHF136,066,015,885,840 | CHF136,066,015,885,840 | CHF136,066,015,885,840 | CHF136,066,015,885,840 | - | - |
Jun-12 2023 | CHF136,066,015,885,840 | CHF136,066,015,885,840 | CHF136,066,015,885,840 | CHF136,066,015,885,840 | - | - |
Jun-11 2023 | CHF136,066,015,885,840 | CHF136,066,015,885,840 | CHF136,066,015,885,840 | CHF136,066,015,885,840 | - | - |
Jun-10 2023 | CHF136,066,015,885,840 | CHF136,066,015,885,840 | CHF136,066,015,885,840 | CHF136,066,015,885,840 | - | - |
Jun-09 2023 | CHF136,066,015,885,840 | CHF136,022,486,470,451 | CHF136,106,578,811,566 | CHF136,071,375,668,914 | - | - |
Jun-08 2023 | CHF136,071,627,316,270 | CHF136,003,749,284,770 | CHF136,139,148,503,494 | CHF136,041,765,556,300 | - | - |
Jun-07 2023 | CHF136,038,171,802,795 | CHF135,888,142,594,483 | CHF136,193,804,633,387 | CHF136,055,949,501,878 | - | - |
Jun-06 2023 | CHF136,058,703,004,053 | CHF135,955,034,450,202 | CHF136,255,896,353,646 | CHF136,078,369,196,430 | - | - |
Jun-05 2023 | CHF136,082,019,475,142 | CHF135,843,619,829,970 | CHF136,169,639,404,527 | CHF136,066,284,083,574 | - | - |
Jun-04 2023 | CHF136,063,603,239,823 | CHF136,017,966,349,241 | CHF136,118,917,158,802 | CHF136,049,410,016,965 | - | - |
Jun-03 2023 | CHF136,045,870,693,797 | CHF135,823,782,910,247 | CHF136,146,983,579,165 | CHF136,086,957,953,620 | - | - |
Jun-02 2023 | CHF136,087,656,524,650 | CHF135,954,705,120,361 | CHF136,141,745,987,754 | CHF136,059,843,819,307 | - | - |
Jun-01 2023 | CHF136,061,359,997,123 | CHF135,982,981,054,900 | CHF136,158,500,411,004 | CHF136,091,924,427,175 | - | - |
Análise histórica e de mercado do preço de 3X Short Cardano Token (ADABEAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 1046 dias, a partir do dia 19-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90687 CHF.