Market Cap Rp38,316.79T -2.97%
Volume 24h Rp2,155.30T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
3X Short Cardano Token ADABEAR

3X Short Cardano Token (ADABEAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2023 Rp0.0000024106 Rp0.0000024106 Rp0.0000024106 Rp0.0000024106 - -
Jun-14 2023 Rp0.0000024106 Rp0.0000024106 Rp0.0000024106 Rp0.0000024106 - -
Jun-13 2023 Rp0.0000024106 Rp0.0000024106 Rp0.0000024106 Rp0.0000024106 - -
Jun-12 2023 Rp0.0000024106 Rp0.0000024106 Rp0.0000024106 Rp0.0000024106 - -
Jun-11 2023 Rp0.0000024106 Rp0.0000024106 Rp0.0000024106 Rp0.0000024106 - -
Jun-10 2023 Rp0.0000024106 Rp0.0000024106 Rp0.0000024106 Rp0.0000024106 - -
Jun-09 2023 Rp0.0000024106 Rp0.0000024098 Rp0.0000024113 Rp0.0000024107 - -
Jun-08 2023 Rp0.0000024107 Rp0.0000024095 Rp0.0000024119 Rp0.0000024102 - -
Jun-07 2023 Rp0.0000024101 Rp0.0000024074 Rp0.0000024129 Rp0.0000024104 - -
Jun-06 2023 Rp0.0000024105 Rp0.0000024086 Rp0.000002414 Rp0.0000024108 - -
Jun-05 2023 Rp0.0000024109 Rp0.0000024066 Rp0.0000024124 Rp0.0000024106 - -
Jun-04 2023 Rp0.0000024105 Rp0.0000024097 Rp0.0000024115 Rp0.0000024103 - -
Jun-03 2023 Rp0.0000024102 Rp0.0000024063 Rp0.000002412 Rp0.000002411 - -
Jun-02 2023 Rp0.000002411 Rp0.0000024086 Rp0.0000024119 Rp0.0000024105 - -
Jun-01 2023 Rp0.0000024105 Rp0.0000024091 Rp0.0000024122 Rp0.000002411 - -

Historical and market price analysis of 3X Short Cardano Token (ADABEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1046 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.72598 IDR.