Market Cap CN¥17.21T -2.94%
Volume 24h CN¥975.94B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
3X Short Cardano Token ADABEAR

3X Short Cardano Token (ADABEAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2023 CN¥0.000000001083987941995572 CN¥0.000000001083987941995572 CN¥0.000000001083987941995572 CN¥0.000000001083987941995572 - -
Jun-14 2023 CN¥0.000000001083987942009805 CN¥0.000000001083987942009805 CN¥0.000000001083987942009805 CN¥0.000000001083987942009805 - -
Jun-13 2023 CN¥0.000000001083987942009805 CN¥0.000000001083987942009805 CN¥0.000000001083987942009805 CN¥0.000000001083987942009805 - -
Jun-12 2023 CN¥0.000000001083987942009805 CN¥0.000000001083987942009805 CN¥0.000000001083987942009805 CN¥0.000000001083987942009805 - -
Jun-11 2023 CN¥0.000000001083987942009805 CN¥0.000000001083987942009805 CN¥0.000000001083987942009805 CN¥0.000000001083987942009805 - -
Jun-10 2023 CN¥0.000000001083987942009805 CN¥0.000000001083987942009805 CN¥0.000000001083987942009805 CN¥0.000000001083987942009805 - -
Jun-09 2023 CN¥0.000000001083987942009805 CN¥0.000000001083641159155191 CN¥0.000000001084311091931507 CN¥0.000000001084030641431745 - -
Jun-08 2023 CN¥0.000000001084032646213748 CN¥0.000000001083491886883105 CN¥0.000000001084570562697187 CN¥0.000000001083794748546762 - -
Jun-07 2023 CN¥0.000000001083766118433355 CN¥0.000000001082570890868992 CN¥0.000000001085005987996994 CN¥0.000000001083907746828346 - -
Jun-06 2023 CN¥0.000000001083929682968216 CN¥0.000000001083103793699619 CN¥0.000000001085500649912545 CN¥0.000000001084086356295228 - -
Jun-05 2023 CN¥0.000000001084115436724187 CN¥0.000000001082216194366986 CN¥0.000000001084813472499799 CN¥0.000000001083990078642583 - -
Jun-04 2023 CN¥0.000000001083968721345678 CN¥0.000000001083605149010734 CN¥0.000000001084409387009382 CN¥0.000000001083855649155412 - -
Jun-03 2023 CN¥0.000000001083827452668498 CN¥0.000000001082058160917951 CN¥0.000000001084632981865531 CN¥0.000000001084154779767248 - -
Jun-02 2023 CN¥0.000000001084160345025905 CN¥0.000000001083101170049815 CN¥0.000000001084591255899669 CN¥0.000000001083938771424074 - -
Jun-01 2023 CN¥0.000000001083950850255511 CN¥0.000000001083326434028405 CN¥0.000000001084724732232168 CN¥0.000000001084194345836798 - -

Historical and market price analysis of 3X Short Cardano Token (ADABEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1046 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.