Market Cap CA$3.27T -2.83%
Volume 24h CA$185.56B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
3X Short Cardano Token ADABEAR

3X Short Cardano Token (ADABEAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2023 CA$0.000000000205921249462513 CA$0.000000000205921249462513 CA$0.000000000205921249462513 CA$0.000000000205921249462513 - -
Jun-14 2023 CA$0.000000000205921249465217 CA$0.000000000205921249465217 CA$0.000000000205921249465217 CA$0.000000000205921249465217 - -
Jun-13 2023 CA$0.000000000205921249465217 CA$0.000000000205921249465217 CA$0.000000000205921249465217 CA$0.000000000205921249465217 - -
Jun-12 2023 CA$0.000000000205921249465217 CA$0.000000000205921249465217 CA$0.000000000205921249465217 CA$0.000000000205921249465217 - -
Jun-11 2023 CA$0.000000000205921249465217 CA$0.000000000205921249465217 CA$0.000000000205921249465217 CA$0.000000000205921249465217 - -
Jun-10 2023 CA$0.000000000205921249465217 CA$0.000000000205921249465217 CA$0.000000000205921249465217 CA$0.000000000205921249465217 - -
Jun-09 2023 CA$0.000000000205921249465217 CA$0.000000000205855372386748 CA$0.000000000205982637081318 CA$0.000000000205929360919207 - -
Jun-08 2023 CA$0.000000000205929741760358 CA$0.000000000205827015675767 CA$0.000000000206031927799597 CA$0.000000000205884549205226 - -
Jun-07 2023 CA$0.000000000205879110446642 CA$0.000000000205652057410432 CA$0.000000000206114643961199 CA$0.000000000205906015078074 - -
Jun-06 2023 CA$0.000000000205910182206836 CA$0.000000000205753291024269 CA$0.00000000020620861308739 CA$0.000000000205939944869321 - -
Jun-05 2023 CA$0.000000000205945469172714 CA$0.00000000020558467700513 CA$0.000000000206078072491916 CA$0.00000000020592165535358 - -
Jun-04 2023 CA$0.000000000205917598185513 CA$0.000000000205848531670488 CA$0.000000000206001309839997 CA$0.000000000205896118272502 - -
Jun-03 2023 CA$0.000000000205890761888366 CA$0.000000000205554655965208 CA$0.000000000206043785342138 CA$0.000000000205952943027608 - -
Jun-02 2023 CA$0.000000000205954000239567 CA$0.000000000205752792619052 CA$0.000000000206035858812061 CA$0.000000000205911908707762 - -
Jun-01 2023 CA$0.000000000205914203279468 CA$0.000000000205795585198317 CA$0.000000000206061214825811 CA$0.000000000205960459250032 - -

Historical and market price analysis of 3X Short Cardano Token (ADABEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1046 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37245 CAD.