Market Cap R44.52T -1.97%
Volume 24h R2.42T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
3X Short Cardano Token ADABEAR

3X Short Cardano Token (ADABEAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2023 R0.000000002789303062503451 R0.000000002789303062503451 R0.000000002789303062503451 R0.000000002789303062503451 - -
Jun-14 2023 R0.000000002789303062540074 R0.000000002789303062540074 R0.000000002789303062540074 R0.000000002789303062540074 - -
Jun-13 2023 R0.000000002789303062540074 R0.000000002789303062540074 R0.000000002789303062540074 R0.000000002789303062540074 - -
Jun-12 2023 R0.000000002789303062540074 R0.000000002789303062540074 R0.000000002789303062540074 R0.000000002789303062540074 - -
Jun-11 2023 R0.000000002789303062540074 R0.000000002789303062540074 R0.000000002789303062540074 R0.000000002789303062540074 - -
Jun-10 2023 R0.000000002789303062540074 R0.000000002789303062540074 R0.000000002789303062540074 R0.000000002789303062540074 - -
Jun-09 2023 R0.000000002789303062540074 R0.000000002788410725604465 R0.00000000279013458753342 R0.000000002789412936113174 - -
Jun-08 2023 R0.00000000278941809479102 R0.000000002788026620219575 R0.000000002790802254186619 R0.00000000278880593974263 - -
Jun-07 2023 R0.000000002788732269123324 R0.00000000278565672577408 R0.00000000279192268465931 R0.000000002789096705387404 - -
Jun-06 2023 R0.00000000278915315116484 R0.000000002787027984106299 R0.000000002793195541987789 R0.000000002789556300843834 - -
Jun-05 2023 R0.000000002789631130209004 R0.00000000278474402554839 R0.000000002791427306394384 R0.000000002789308560494544 - -
Jun-04 2023 R0.00000000278925360418797 R0.00000000278831806478941 R0.00000000279038751909393 R0.000000002788962648362379 - -
Jun-03 2023 R0.000000002788890093544884 R0.000000002784337376021865 R0.000000002790962870343564 R0.00000000278973236719352 - -
Jun-02 2023 R0.000000002789746687641574 R0.000000002787021232966225 R0.000000002790855501654434 R0.000000002789176537456124 - -
Jun-01 2023 R0.000000002789207618541264 R0.000000002787600879179074 R0.000000002791198961141934 R0.00000000278983417806677 - -

Historical and market price analysis of 3X Short Cardano Token (ADABEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1046 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.