Market Cap HK$18.86T -3.28%
Volume 24h HK$985.48B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 46 Seconds ago
3X Short Cardano Token ADABEAR

3X Short Cardano Token (ADABEAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2023 HK$0.000000001172932658301356 HK$0.000000001172932658301356 HK$0.000000001172932658301356 HK$0.000000001172932658301356 - -
Jun-14 2023 HK$0.000000001172932658316756 HK$0.000000001172932658316756 HK$0.000000001172932658316756 HK$0.000000001172932658316756 - -
Jun-13 2023 HK$0.000000001172932658316756 HK$0.000000001172932658316756 HK$0.000000001172932658316756 HK$0.000000001172932658316756 - -
Jun-12 2023 HK$0.000000001172932658316756 HK$0.000000001172932658316756 HK$0.000000001172932658316756 HK$0.000000001172932658316756 - -
Jun-11 2023 HK$0.000000001172932658316756 HK$0.000000001172932658316756 HK$0.000000001172932658316756 HK$0.000000001172932658316756 - -
Jun-10 2023 HK$0.000000001172932658316756 HK$0.000000001172932658316756 HK$0.000000001172932658316756 HK$0.000000001172932658316756 - -
Jun-09 2023 HK$0.000000001172932658316756 HK$0.00000000117255742080741 HK$0.000000001173282323734616 HK$0.000000001172978861364358 - -
Jun-08 2023 HK$0.000000001172981030645208 HK$0.000000001172395900262646 HK$0.00000000117356308491576 HK$0.000000001172723612705274 - -
Jun-07 2023 HK$0.000000001172692633398471 HK$0.000000001171399333547033 HK$0.0000000011740342382696 HK$0.000000001172845882861305 - -
Jun-06 2023 HK$0.000000001172869618932393 HK$0.000000001171975962778346 HK$0.000000001174569488795081 HK$0.000000001173039147812575 - -
Jun-05 2023 HK$0.000000001173070614384777 HK$0.000000001171015533049934 HK$0.000000001173825926253256 HK$0.000000001172934970267164 - -
Jun-04 2023 HK$0.000000001172911860534977 HK$0.000000001172518455914142 HK$0.00000000117338868424152 HK$0.000000001172789510405819 - -
Jun-03 2023 HK$0.000000001172759000305966 HK$0.000000001170844532445318 HK$0.000000001173630625778732 HK$0.000000001173113185651758 - -
Jun-02 2023 HK$0.000000001173119207557886 HK$0.000000001171973123849589 HK$0.000000001173585476062427 HK$0.000000001172879453125447 - -
Jun-01 2023 HK$0.000000001172892523064066 HK$0.000000001172216871466136 HK$0.000000001173729904559677 HK$0.000000001173155998245273 - -

Historical and market price analysis of 3X Short Cardano Token (ADABEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1046 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81751 HKD.