Market Cap MX$40.99T -2.07%
Volume 24h MX$2.18T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
3X Short Cardano Token ADABEAR

3X Short Cardano Token (ADABEAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2023 MX$0.000000002541193801146974 MX$0.000000002541193801146974 MX$0.000000002541193801146974 MX$0.000000002541193801146974 - -
Jun-14 2023 MX$0.00000000254119380118034 MX$0.00000000254119380118034 MX$0.00000000254119380118034 MX$0.00000000254119380118034 - -
Jun-13 2023 MX$0.00000000254119380118034 MX$0.00000000254119380118034 MX$0.00000000254119380118034 MX$0.00000000254119380118034 - -
Jun-12 2023 MX$0.00000000254119380118034 MX$0.00000000254119380118034 MX$0.00000000254119380118034 MX$0.00000000254119380118034 - -
Jun-11 2023 MX$0.00000000254119380118034 MX$0.00000000254119380118034 MX$0.00000000254119380118034 MX$0.00000000254119380118034 - -
Jun-10 2023 MX$0.00000000254119380118034 MX$0.00000000254119380118034 MX$0.00000000254119380118034 MX$0.00000000254119380118034 - -
Jun-09 2023 MX$0.00000000254119380118034 MX$0.000000002540380837856351 MX$0.000000002541951361800766 MX$0.000000002541293901469414 - -
Jun-08 2023 MX$0.00000000254129860128147 MX$0.00000000254003089874927 MX$0.000000002542559639324694 MX$0.0000000025407408975901 - -
Jun-07 2023 MX$0.000000002540673779992295 MX$0.000000002537871807055283 MX$0.000000002543580407203987 MX$0.000000002541005799552178 - -
Jun-06 2023 MX$0.000000002541057224462453 MX$0.000000002539121091588202 MX$0.000000002544740043529046 MX$0.00000000254142451386853 - -
Jun-05 2023 MX$0.000000002541492687141442 MX$0.00000000253704029176137 MX$0.000000002543129092969627 MX$0.000000002541198810090274 - -
Jun-04 2023 MX$0.000000002541148742162023 MX$0.000000002540296419245841 MX$0.000000002542181795030602 MX$0.000000002540883666935765 - -
Jun-03 2023 MX$0.000000002540817565888897 MX$0.000000002536669813820147 MX$0.000000002542705968631065 MX$0.00000000254158491906882 - -
Jun-02 2023 MX$0.00000000254159796570915 MX$0.000000002539114940963861 MX$0.000000002542608150415854 MX$0.000000002541078530536807 - -
Jun-01 2023 MX$0.000000002541106846951023 MX$0.0000000025396430274894 MX$0.000000002542921059089104 MX$0.000000002541677673837375 - -

Historical and market price analysis of 3X Short Cardano Token (ADABEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1046 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.