Market Cap zł9.58T -2.09%
Volume 24h zł522.46B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 51 Seconds ago
3X Short Cardano Token ADABEAR

3X Short Cardano Token (ADABEAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2023 zł0.000000000600657783397034 zł0.000000000600657783397034 zł0.000000000600657783397034 zł0.000000000600657783397034 - -
Jun-14 2023 zł0.000000000600657783404921 zł0.000000000600657783404921 zł0.000000000600657783404921 zł0.000000000600657783404921 - -
Jun-13 2023 zł0.000000000600657783404921 zł0.000000000600657783404921 zł0.000000000600657783404921 zł0.000000000600657783404921 - -
Jun-12 2023 zł0.000000000600657783404921 zł0.000000000600657783404921 zł0.000000000600657783404921 zł0.000000000600657783404921 - -
Jun-11 2023 zł0.000000000600657783404921 zł0.000000000600657783404921 zł0.000000000600657783404921 zł0.000000000600657783404921 - -
Jun-10 2023 zł0.000000000600657783404921 zł0.000000000600657783404921 zł0.000000000600657783404921 zł0.000000000600657783404921 - -
Jun-09 2023 zł0.000000000600657783404921 zł0.00000000060046562460619 zł0.000000000600836846758077 zł0.000000000600681443944989 - -
Jun-08 2023 zł0.000000000600682554831805 zł0.00000000060038291007718 zł0.000000000600980624312173 zł0.000000000600550731331016 - -
Jun-07 2023 zł0.00000000060053486685523 zł0.000000000599872569138022 zł0.000000000601221901530566 zł0.000000000600613345770453 - -
Jun-06 2023 zł0.000000000600625500991595 zł0.000000000600167860460563 zł0.000000000601496002854221 zł0.000000000600712316582133 - -
Jun-05 2023 zł0.000000000600728430586101 zł0.000000000599676025240789 zł0.000000000601115225130087 zł0.000000000600658967352692 - -
Jun-04 2023 zł0.000000000600647132879151 zł0.000000000600445670718594 zł0.00000000060089131388018 zł0.000000000600584477485546 - -
Jun-03 2023 zł0.000000000600568853290227 zł0.000000000599588455981462 zł0.000000000601015211928738 zł0.000000000600750231294505 - -
Jun-02 2023 zł0.000000000600753315107341 zł0.000000000600166406647643 zł0.000000000600992090798701 zł0.000000000600630537073214 - -
Jun-01 2023 zł0.000000000600637230177294 zł0.00000000060029122958784 zł0.000000000601066052505201 zł0.000000000600772155586015 - -

Historical and market price analysis of 3X Short Cardano Token (ADABEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1046 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.