Market Cap AU$3.68T -1.84%
Volume 24h AU$197.19B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
3X Short Cardano Token ADABEAR

3X Short Cardano Token (ADABEAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2023 AU$0.000000000228200564798364 AU$0.000000000228200564798364 AU$0.000000000228200564798364 AU$0.000000000228200564798364 - -
Jun-14 2023 AU$0.00000000022820056480136 AU$0.00000000022820056480136 AU$0.00000000022820056480136 AU$0.00000000022820056480136 - -
Jun-13 2023 AU$0.00000000022820056480136 AU$0.00000000022820056480136 AU$0.00000000022820056480136 AU$0.00000000022820056480136 - -
Jun-12 2023 AU$0.00000000022820056480136 AU$0.00000000022820056480136 AU$0.00000000022820056480136 AU$0.00000000022820056480136 - -
Jun-11 2023 AU$0.00000000022820056480136 AU$0.00000000022820056480136 AU$0.00000000022820056480136 AU$0.00000000022820056480136 - -
Jun-10 2023 AU$0.00000000022820056480136 AU$0.00000000022820056480136 AU$0.00000000022820056480136 AU$0.00000000022820056480136 - -
Jun-09 2023 AU$0.00000000022820056480136 AU$0.000000000228127560259318 AU$0.000000000228268594150941 AU$0.000000000228209553860949 - -
Jun-08 2023 AU$0.000000000228209975906589 AU$0.00000000022809613554002 AU$0.000000000228323217798477 AU$0.000000000228159893816312 - -
Jun-07 2023 AU$0.000000000228153866620071 AU$0.000000000227902247949158 AU$0.000000000228414883300918 AU$0.000000000228183682154429 - -
Jun-06 2023 AU$0.000000000228188300138923 AU$0.000000000228014434369524 AU$0.000000000228519019264189 AU$0.000000000228221282924365 - -
Jun-05 2023 AU$0.000000000228227404920797 AU$0.000000000227827577430277 AU$0.000000000228374355040879 AU$0.000000000228201014604156 - -
Jun-04 2023 AU$0.000000000228196518477375 AU$0.000000000228119979422866 AU$0.000000000228289287178436 AU$0.000000000228172714580042 - -
Jun-03 2023 AU$0.000000000228166778670619 AU$0.00000000022779430831267 AU$0.000000000228336358248586 AU$0.000000000228235687397289 - -
Jun-02 2023 AU$0.000000000228236858992581 AU$0.000000000228013882040163 AU$0.000000000228327574120453 AU$0.000000000228190213435814 - -
Jun-01 2023 AU$0.000000000228192756264982 AU$0.00000000022806130449308 AU$0.000000000228355673486953 AU$0.000000000228244016825199 - -

Historical and market price analysis of 3X Short Cardano Token (ADABEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1046 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.