Market Cap Bs.87.17T -3.09%
Volume 24h Bs.4.89T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
3X Short Cardano Token ADABEAR

3X Short Cardano Token (ADABEAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2023 Bs.0.000000005481995907855887 Bs.0.000000005481995907855887 Bs.0.000000005481995907855887 Bs.0.000000005481995907855887 - -
Jun-14 2023 Bs.0.000000005481995907927865 Bs.0.000000005481995907927865 Bs.0.000000005481995907927865 Bs.0.000000005481995907927865 - -
Jun-13 2023 Bs.0.000000005481995907927865 Bs.0.000000005481995907927865 Bs.0.000000005481995907927865 Bs.0.000000005481995907927865 - -
Jun-12 2023 Bs.0.000000005481995907927865 Bs.0.000000005481995907927865 Bs.0.000000005481995907927865 Bs.0.000000005481995907927865 - -
Jun-11 2023 Bs.0.000000005481995907927865 Bs.0.000000005481995907927865 Bs.0.000000005481995907927865 Bs.0.000000005481995907927865 - -
Jun-10 2023 Bs.0.000000005481995907927865 Bs.0.000000005481995907927865 Bs.0.000000005481995907927865 Bs.0.000000005481995907927865 - -
Jun-09 2023 Bs.0.000000005481995907927865 Bs.0.000000005480242141011963 Bs.0.000000005483630157239845 Bs.0.000000005482211849496285 - -
Jun-08 2023 Bs.0.000000005482221988176165 Bs.0.000000005479487234104765 Bs.0.000000005484942365264084 Bs.0.000000005481018880663266 - -
Jun-07 2023 Bs.0.000000005480874091078016 Bs.0.000000005474829528806656 Bs.0.000000005487144419013242 Bs.0.000000005481590341002671 - -
Jun-06 2023 Bs.0.000000005481701277503289 Bs.0.00000000547752455060866 Bs.0.000000005489646047021978 Bs.0.000000005482493613381097 - -
Jun-05 2023 Bs.0.000000005482640680323791 Bs.0.000000005473035740612898 Bs.0.000000005486170820390107 Bs.0.00000000548200671340982 - -
Jun-04 2023 Bs.0.000000005481898704261654 Bs.0.000000005480060028779062 Bs.0.000000005484127259830927 Bs.0.000000005481326870147716 - -
Jun-03 2023 Bs.0.000000005481184273519207 Bs.0.000000005472236526260644 Bs.0.000000005485258034481583 Bs.0.000000005482839647851665 - -
Jun-02 2023 Bs.0.000000005482867792745165 Bs.0.000000005477511282160795 Bs.0.000000005485047015922017 Bs.0.000000005481747240078975 - -
Jun-01 2023 Bs.0.000000005481808325725723 Bs.0.000000005478650497977665 Bs.0.000000005485722038844517 Bs.0.000000005483039743279814 - -

Historical and market price analysis of 3X Short Cardano Token (ADABEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1046 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.